Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABX240920C00005000 | 2024-02-07 10:59AM EDT | 5.00 | 9.70 | 7.00 | 11.20 | 0.00 | - | 2 | 2 | 232.81% |
BABX240920C00010000 | 2024-05-21 12:09PM EDT | 10.00 | 8.15 | 2.55 | 6.20 | 0.00 | - | 5 | 29 | 111.33% |
BABX240920C00012000 | 2024-04-17 2:20PM EDT | 12.00 | 3.00 | 6.50 | 9.20 | 0.00 | - | - | 10 | 329.88% |
BABX240920C00014000 | 2024-06-24 12:34PM EDT | 14.00 | 2.25 | 0.00 | 3.40 | 0.00 | - | 1 | 65 | 79.59% |
BABX240920C00015000 | 2024-06-14 2:58PM EDT | 15.00 | 1.40 | 0.00 | 3.00 | 0.00 | - | 2 | 23 | 84.81% |
BABX240920C00016000 | 2024-05-02 1:15PM EDT | 16.00 | 4.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 135.45% |
BABX240920C00020000 | 2024-06-13 9:45AM EDT | 20.00 | 0.30 | 0.05 | 0.85 | 0.00 | - | 1 | 15 | 80.18% |
BABX240920C00023000 | 2024-06-13 9:46AM EDT | 23.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 2 | 3 | 125.39% |
BABX240920C00025000 | 2024-05-29 9:45AM EDT | 25.00 | 0.60 | 0.00 | 0.40 | 0.00 | - | - | 1 | 85.94% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABX240920P00003000 | 2024-03-04 12:49PM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 160.94% |
BABX240920P00004000 | 2024-01-30 10:45AM EDT | 4.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
BABX240920P00005000 | 2024-03-11 9:45AM EDT | 5.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
BABX240920P00006000 | 2024-01-23 2:07PM EDT | 6.00 | 0.68 | 0.30 | 0.50 | 0.00 | - | 1 | 1 | 146.29% |
BABX240920P00025000 | 2024-05-17 9:45AM EDT | 25.00 | 7.00 | 11.10 | 12.30 | 0.00 | - | 1 | 1 | 108.98% |