Mercados españoles abiertos en 1 hr 4 mins

Alibaba Group Holding Limited (BABAF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,450,00 (0,00%)
Al cierre: 01:51PM EDT
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 20249,439,439,189,189,18200
24 jun 20248,768,768,768,768,76-
21 jun 20249,309,308,768,768,76400
20 jun 20249,459,459,279,399,39245.200
18 jun 20248,999,408,999,409,4098.100
17 jun 20249,139,519,139,299,297100
14 jun 20248,859,278,859,109,101.809.800
13 jun 20249,959,959,409,409,4022.100
12 jun 20249,669,789,669,789,78500
12 jun 20240.208 Dividendo
11 jun 20249,989,989,989,989,78600
10 jun 202410,0510,0510,0210,029,81600
07 jun 20249,859,859,809,809,591200
06 jun 202410,0510,099,8910,099,882200
05 jun 20249,9610,009,9210,009,794800
04 jun 20249,809,809,809,809,60500
03 jun 202410,1010,109,619,809,60218.000
31 may 20249,169,869,169,869,651.004.800
30 may 20249,899,999,899,999,7837.100
29 may 202410,0010,0510,0010,059,84202.400
28 may 202410,3710,4210,3710,4210,20400
24 may 202410,2710,2710,1310,2510,04361.400
23 may 202410,4710,4710,3110,3110,09481.200
22 may 202410,5010,6510,5010,6510,43600.300
21 may 202410,9010,9410,6710,8910,67330.500
20 may 202411,0611,1010,9811,1010,87347.500
17 may 202410,9811,2010,9311,1510,9261.900
16 may 202410,0010,8510,0010,8510,63226.500
15 may 20249,749,749,749,749,54500
14 may 202410,4510,629,6910,6210,40151.700
13 may 202410,3310,5010,2110,4210,202.823.400
10 may 202410,1910,199,759,859,65481.500
09 may 20249,889,889,699,699,49480.600
08 may 20249,459,819,459,459,2564.100
07 may 202410,3010,309,899,899,68148.300
06 may 202410,2110,3510,2010,3510,13441.400
03 may 202410,1010,109,9810,039,82963.100
02 may 202410,0010,1010,0010,009,79265.600
01 may 20249,359,359,359,359,16300
30 abr 20249,609,609,609,609,40600
29 abr 20249,539,569,419,419,214100
26 abr 20249,409,429,409,429,22800
25 abr 20249,039,339,039,339,14700
24 abr 20249,139,319,139,309,1183.100
23 abr 20248,609,078,469,048,85170.700
22 abr 20248,748,748,618,618,43242.600
19 abr 20248,418,768,418,668,48800
18 abr 20248,948,948,688,768,586500
17 abr 20248,758,758,568,568,38205.900
16 abr 20248,918,918,648,648,467100
15 abr 20248,909,058,718,718,534700
12 abr 20249,209,208,988,988,792300
11 abr 20249,329,329,229,229,021100
10 abr 20249,009,179,009,008,811500
09 abr 20248,539,508,538,988,791500
08 abr 20248,908,908,698,698,51247.000
05 abr 20248,958,958,958,958,77320.300
04 abr 20248,998,998,758,758,571100
03 abr 20249,019,019,019,018,82320.100
02 abr 20249,009,229,009,018,82247.200
01 abr 20248,908,908,908,908,72300
28 mar 20248,979,058,808,808,62260.800
27 mar 20248,908,918,898,898,70165.000
26 mar 20248,978,978,958,958,76273.000
25 mar 20248,719,128,719,088,89302.000
22 mar 20249,109,109,109,108,91240.600
21 mar 20249,309,309,309,309,11500
20 mar 20248,839,128,838,908,711300
19 mar 20248,969,278,969,279,08500
18 mar 20249,259,409,159,158,96547.600
15 mar 20249,349,349,349,349,14400
14 mar 20249,309,689,309,429,22800
13 mar 20249,579,609,359,479,283600
12 mar 20249,359,359,359,359,16100
11 mar 20249,109,589,009,008,8118.000
08 mar 20249,109,109,109,108,914900
07 mar 20249,209,209,209,209,01300
06 mar 20249,209,209,209,209,011300
05 mar 20249,069,068,898,898,70800
04 mar 20248,859,478,859,008,812100
01 mar 20249,039,039,039,038,84500
29 feb 20249,309,349,069,259,063800
28 feb 20249,109,559,109,309,11900
27 feb 20249,809,809,559,559,35500
26 feb 20249,789,789,309,569,36292.800
23 feb 20249,949,949,309,659,45247.200
22 feb 20249,509,569,309,309,112900
21 feb 20249,509,509,279,279,084000
20 feb 20248,888,968,888,968,771100
16 feb 20249,239,408,969,309,118300
15 feb 20248,809,218,809,219,021500
14 feb 20249,009,069,009,058,863300
13 feb 20249,059,059,059,058,86-
12 feb 20249,149,149,059,058,868200
09 feb 20248,858,958,818,958,7644.800
08 feb 20248,849,058,848,888,7063.500
07 feb 20249,509,509,119,259,061.086.800
06 feb 20249,9510,009,409,749,5481.400
05 feb 20249,149,529,069,529,321700
02 feb 20249,179,178,829,048,8595.100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...