Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240510C00091000 | 2024-05-09 2:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 618 | 109.38% |
BABA240517C00091000 | 2024-05-10 11:33AM EDT | 2024-05-17 | 0.38 | 0.35 | 0.37 | +0.01 | +2.70% | 33 | 527 | 66.21% |
BABA240524C00091000 | 2024-05-10 10:52AM EDT | 2024-05-24 | 0.56 | 0.54 | 0.58 | -0.03 | -5.08% | 60 | 31 | 54.64% |
BABA240531C00091000 | 2024-05-09 9:32AM EDT | 2024-05-31 | 0.83 | 0.75 | 0.79 | +0.16 | +23.88% | 188 | 30 | 50.22% |
BABA240607C00091000 | 2024-05-09 1:50PM EDT | 2024-06-07 | 1.02 | 0.90 | 0.97 | +0.11 | +12.09% | 2 | 7 | 46.88% |
BABA240614C00091000 | 2024-05-10 10:28AM EDT | 2024-06-14 | 1.12 | 0.97 | 1.12 | +0.22 | +24.44% | 2 | 6 | 44.31% |