Mercados españoles cerrados en 4 hrs 34 min
IBEX 35
11.110,60 +126,90 (+1,16%) Euro Stoxx 50
4.973,84 +34,83 (+0,71%) Dólar/Euro
1,0732 -0,0001 (-0,01%) Petróleo Brent
89,57 +0,56 (+0,63%) Oro
2.360,70 +18,20 (+0,78%) Bitcoin EUR
59.779,83 +620,94 (+1,05%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Antes de la apertura:
Precio de ejercicio:85.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00085000 | 2024-04-25 2:09PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| BABA240503C00085000 | 2024-04-25 10:59AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 2,183 | 25.00% |
| BABA240510C00085000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BABA240517C00085000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2,336 | 19,943 | 12.50% |
| BABA240524C00085000 | 2024-04-25 3:24PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| BABA240531C00085000 | 2024-04-25 3:37PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| BABA240621C00085000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 6.25% |
| BABA240719C00085000 | 2024-04-25 3:59PM EDT | 2024-07-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 445 | 8,107 | 6.25% |
| BABA240816C00085000 | 2024-04-25 3:59PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 6.25% |
| BABA240920C00085000 | 2024-04-25 3:52PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
| BABA241018C00085000 | 2024-04-25 3:59PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 3.13% |
| BABA241115C00085000 | 2024-04-24 3:58PM EDT | 2024-11-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 19 | 492 | 3.13% |
| BABA241220C00085000 | 2024-04-25 2:12PM EDT | 2024-12-20 | 5.67 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| BABA250117C00085000 | 2024-04-25 3:35PM EDT | 2025-01-17 | 6.13 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| BABA250321C00085000 | 2024-04-25 1:03PM EDT | 2025-03-21 | 7.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BABA250620C00085000 | 2024-04-25 12:11PM EDT | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BABA251219C00085000 | 2024-04-23 12:16PM EDT | 2025-12-19 | 11.63 | 0.00 | 0.00 | 0.00 | - | 10 | 803 | 3.13% |
| BABA260116C00085000 | 2024-04-25 3:42PM EDT | 2026-01-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 1.56% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00085000 | 2024-04-25 9:42AM EDT | 2024-04-26 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BABA240503P00085000 | 2024-04-15 3:27PM EDT | 2024-05-03 | 14.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA240510P00085000 | 2024-04-25 2:09PM EDT | 2024-05-10 | 9.99 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BABA240517P00085000 | 2024-04-25 1:05PM EDT | 2024-05-17 | 10.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240524P00085000 | 2024-04-25 10:21AM EDT | 2024-05-24 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| BABA240531P00085000 | 2024-04-18 3:29PM EDT | 2024-05-31 | 16.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240621P00085000 | 2024-04-25 12:59PM EDT | 2024-06-21 | 10.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA240719P00085000 | 2024-04-22 10:20AM EDT | 2024-07-19 | 15.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BABA240816P00085000 | 2024-04-25 3:28PM EDT | 2024-08-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| BABA240920P00085000 | 2024-04-23 11:49AM EDT | 2024-09-20 | 14.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA241018P00085000 | 2024-04-17 1:08PM EDT | 2024-10-18 | 17.30 | 0.00 | 0.00 | 0.00 | - | 4 | 214 | 0.00% |
| BABA241115P00085000 | 2024-04-23 3:24PM EDT | 2024-11-15 | 14.96 | 0.00 | 0.00 | 0.00 | - | 158 | 488 | 0.00% |
| BABA241220P00085000 | 2024-04-25 1:09PM EDT | 2024-12-20 | 13.87 | 0.00 | 0.00 | 0.00 | - | 2 | 2,264 | 0.00% |
| BABA250117P00085000 | 2024-04-25 3:59PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 36 | 4,150 | 0.00% |
| BABA250321P00085000 | 2024-04-25 9:44AM EDT | 2025-03-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00085000 | 2024-04-25 11:06AM EDT | 2025-06-20 | 16.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA251219P00085000 | 2024-04-23 1:05PM EDT | 2025-12-19 | 19.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA260116P00085000 | 2024-04-22 3:30PM EDT | 2026-01-16 | 20.57 | 0.00 | 0.00 | 0.00 | - | 11 | 3,197 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.