Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426C00082000 | 2024-04-26 12:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 696 | 1,363 | 62.50% |
BABA240503C00082000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 234 | 614 | 35.16% |
BABA240510C00082000 | 2024-04-26 3:52PM EDT | 2024-05-10 | 0.30 | 0.29 | 0.31 | +0.07 | +30.43% | 929 | 437 | 33.99% |
BABA240524C00082000 | 2024-04-26 1:53PM EDT | 2024-05-24 | 1.16 | 1.13 | 1.18 | +0.18 | +18.37% | 45 | 155 | 39.55% |
BABA240531C00082000 | 2024-04-26 10:59AM EDT | 2024-05-31 | 1.40 | 1.34 | 1.41 | +0.18 | +14.75% | 18 | 130 | 38.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426P00082000 | 2024-04-18 3:47PM EDT | 2024-04-26 | 13.00 | 6.40 | 6.55 | 0.00 | - | 7 | 0 | 75.00% |
BABA240503P00082000 | 2024-04-26 1:35PM EDT | 2024-05-03 | 6.54 | 6.40 | 6.55 | -0.34 | -4.94% | 7 | 4 | 34.77% |
BABA240510P00082000 | 2024-04-15 12:37PM EDT | 2024-05-10 | 5.80 | 6.55 | 6.75 | -5.23 | -47.42% | 2 | 0 | 33.50% |
BABA240524P00082000 | 2024-04-09 11:50AM EDT | 2024-05-24 | 9.45 | 7.20 | 7.75 | 0.00 | - | - | 22 | 41.26% |
BABA240531P00082000 | 2024-04-17 11:03AM EDT | 2024-05-31 | 12.88 | 7.35 | 7.50 | 0.00 | - | 1 | 2 | 33.69% |