Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426C00073000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 2.23 | 2.05 | 2.22 | +0.43 | +23.89% | 866 | 6,162 | 46.88% |
BABA240503C00073000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 2.62 | 2.43 | 2.67 | +0.25 | +10.55% | 498 | 1,709 | 31.15% |
BABA240510C00073000 | 2024-04-25 3:55PM EDT | 2024-05-10 | 3.00 | 3.00 | 3.15 | +0.21 | +7.53% | 143 | 1,194 | 31.93% |
BABA240524C00073000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 4.35 | 3.95 | 4.40 | +0.32 | +7.94% | 18 | 310 | 38.87% |
BABA240531C00073000 | 2024-04-25 3:41PM EDT | 2024-05-31 | 4.56 | 4.60 | 4.70 | +0.13 | +2.93% | 28 | 116 | 38.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426P00073000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.04 | -0.14 | -77.78% | 2,493 | 2,566 | 35.94% |
BABA240503P00073000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.42 | 0.40 | 0.44 | -0.20 | -32.26% | 840 | 1,055 | 27.78% |
BABA240510P00073000 | 2024-04-25 3:38PM EDT | 2024-05-10 | 0.80 | 0.74 | 0.79 | -0.23 | -22.33% | 48 | 434 | 27.27% |
BABA240524P00073000 | 2024-04-25 3:40PM EDT | 2024-05-24 | 1.95 | 1.72 | 2.14 | -0.18 | -8.45% | 97 | 186 | 37.01% |
BABA240531P00073000 | 2024-04-25 1:34PM EDT | 2024-05-31 | 2.12 | 1.88 | 2.34 | -0.20 | -8.62% | 23 | 31 | 35.45% |