Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240517C00071000 | 2024-05-10 3:39PM EDT | 2024-05-17 | 9.15 | 9.00 | 10.35 | +1.08 | +13.38% | 57 | 218 | 81.74% |
BABA240524C00071000 | 2024-05-10 3:09PM EDT | 2024-05-24 | 9.45 | 8.60 | 10.55 | +1.05 | +12.50% | 27 | 104 | 54.74% |
BABA240531C00071000 | 2024-05-10 10:36AM EDT | 2024-05-31 | 9.58 | 8.55 | 9.75 | -1.39 | -12.67% | 2 | 212 | 48.98% |
BABA240607C00071000 | 2024-05-08 10:43AM EDT | 2024-06-07 | 9.05 | 9.75 | 10.10 | 0.00 | - | 6 | 20 | 49.02% |
BABA240614C00071000 | 2024-05-06 9:48AM EDT | 2024-06-14 | 12.10 | 9.90 | 12.05 | 0.00 | - | - | 1 | 56.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240517P00071000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.12 | 0.12 | 0.17 | -0.10 | -45.45% | 1,030 | 3,054 | 55.27% |
BABA240524P00071000 | 2024-05-10 3:15PM EDT | 2024-05-24 | 0.26 | 0.24 | 0.28 | -0.11 | -29.73% | 10 | 250 | 45.61% |
BABA240531P00071000 | 2024-05-10 11:12AM EDT | 2024-05-31 | 0.43 | 0.32 | 0.40 | -0.08 | -15.69% | 7 | 234 | 41.02% |
BABA240607P00071000 | 2024-05-10 12:47PM EDT | 2024-06-07 | 0.54 | 0.47 | 0.52 | -0.19 | -26.03% | 6 | 149 | 38.38% |
BABA240614P00071000 | 2024-05-10 3:02PM EDT | 2024-06-14 | 0.62 | 0.55 | 0.85 | -0.19 | -23.46% | 7 | 28 | 40.41% |