Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426C00064000 | 2024-04-25 10:47AM EDT | 2024-04-26 | 10.55 | 11.55 | 11.70 | 0.00 | - | 1 | 45 | 0.00% |
BABA240503C00064000 | 2024-04-24 2:41PM EDT | 2024-05-03 | 10.58 | 11.15 | 11.90 | 0.00 | - | 18 | 78 | 57.42% |
BABA240510C00064000 | 2024-04-23 2:33PM EDT | 2024-05-10 | 8.82 | 11.85 | 11.95 | 0.00 | - | 20 | 25 | 47.07% |
BABA240524C00064000 | 2024-04-23 2:48PM EDT | 2024-05-24 | 9.19 | 11.85 | 12.30 | 0.00 | - | 25 | 25 | 47.41% |
BABA240531C00064000 | 2024-04-24 10:47AM EDT | 2024-05-31 | 10.80 | 12.15 | 12.30 | 0.00 | - | 2 | 15 | 42.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240426P00064000 | 2024-04-25 10:26AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 1,363 | 137.50% |
BABA240503P00064000 | 2024-04-26 10:37AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.40 | -95.24% | 10 | 519 | 50.00% |
BABA240510P00064000 | 2024-04-25 11:37AM EDT | 2024-05-10 | 0.05 | 0.02 | 0.13 | 0.00 | - | 1 | 123 | 49.51% |
BABA240524P00064000 | 2024-04-26 9:49AM EDT | 2024-05-24 | 0.12 | 0.15 | 0.27 | -0.08 | -40.00% | 5 | 6,930 | 41.65% |
BABA240531P00064000 | 2024-04-24 3:07PM EDT | 2024-05-31 | 0.31 | 0.23 | 0.26 | 0.00 | - | 54 | 114 | 37.06% |