Mercados españoles cerrados
S&P 500
5.179,61 -8,09 (-0,16%) Nasdaq
16.275,89 -56,67 (-0,35%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,42 +0,26 (+0,31%) Bitcoin EUR
58.196,84 -885,30 (-1,50%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:20PM EDT. Mercado abierto.
Precio de ejercicio:5.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00005000 | 2024-05-02 9:35AM EDT | 2024-06-21 | 72.95 | 73.35 | 73.80 | 0.00 | - | 1 | 1 | 352.34% |
| BABA240719C00005000 | 2024-02-26 4:08PM EDT | 2024-07-19 | 69.88 | 65.65 | 67.55 | 0.00 | - | 4 | 2 | 0.00% |
| BABA241220C00005000 | 2023-12-28 1:41PM EDT | 2024-12-20 | 72.64 | 67.50 | 71.65 | 0.00 | - | 1 | 1 | 0.00% |
| BABA250117C00005000 | 2024-04-05 12:45PM EDT | 2025-01-17 | 66.90 | 74.95 | 77.30 | 0.00 | - | 10 | 8 | 335.64% |
| BABA250620C00005000 | 2024-04-25 1:27PM EDT | 2025-06-20 | 70.00 | 71.00 | 76.00 | 0.00 | - | 3 | 3 | 96.88% |
| BABA251219C00005000 | 2024-03-22 9:30AM EDT | 2025-12-19 | 70.71 | 62.20 | 66.50 | 0.00 | - | 1 | 9 | 0.00% |
| BABA260116C00005000 | 2024-05-02 10:28AM EDT | 2026-01-16 | 73.50 | 73.40 | 76.00 | 0.00 | - | 1 | 27 | 159.23% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00005000 | 2024-04-03 2:12PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 550.00% |
| BABA240621P00005000 | 2024-01-23 11:25AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 4 | 632 | 304.69% |
| BABA240719P00005000 | 2024-04-29 11:03AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.17 | 0.00 | - | - | 2 | 271.88% |
| BABA241220P00005000 | 2024-03-13 11:30AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.15 | 0.00 | - | 40 | 65 | 151.56% |
| BABA250117P00005000 | 2024-01-17 10:50AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.02 | 0.00 | - | 1 | 313 | 114.06% |
| BABA250620P00005000 | 2024-05-07 9:51AM EDT | 2025-06-20 | 0.02 | 0.00 | 0.22 | 0.00 | - | 2 | 44 | 119.14% |
| BABA251219P00005000 | 2024-03-22 1:11PM EDT | 2025-12-19 | 0.02 | 0.02 | 0.10 | 0.00 | - | 2 | 140 | 91.41% |
| BABA260116P00005000 | 2024-05-06 9:32AM EDT | 2026-01-16 | 0.03 | 0.03 | 0.05 | 0.00 | - | 6 | 70 | 85.16% |
© 2024 Yahoo. Todos los derechos reservados.