Mercados españoles abiertos en 3 hrs 51 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.780,35 +151,87 (+0,40%) Dólar/Euro
1,0726 -0,0007 (-0,06%) Petróleo Brent
89,30 +0,29 (+0,33%) Bitcoin EUR
60.047,59 +69,27 (+0,12%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00045000 | 2024-04-08 3:36PM EDT | 2024-05-17 | 27.06 | 29.95 | 30.65 | 0.00 | - | 1 | 29 | 111.72% |
| BABA240621C00045000 | 2024-04-23 12:13PM EDT | 2024-06-21 | 27.92 | 30.10 | 30.70 | 0.00 | - | 1 | 172 | 74.90% |
| BABA240719C00045000 | 2024-04-15 10:21AM EDT | 2024-07-19 | 26.90 | 29.60 | 30.65 | 0.00 | - | 2 | 115 | 69.73% |
| BABA240816C00045000 | 2024-04-09 1:18PM EDT | 2024-08-16 | 28.60 | 30.20 | 30.90 | 0.00 | - | - | 10 | 57.81% |
| BABA240920C00045000 | 2024-04-25 3:45PM EDT | 2024-09-20 | 30.65 | 30.60 | 31.00 | -2.02 | -6.18% | 37 | 861 | 55.91% |
| BABA241018C00045000 | 2024-03-06 4:11PM EDT | 2024-10-18 | 30.60 | 27.45 | 28.45 | 0.00 | - | 139 | 138 | 0.00% |
| BABA241220C00045000 | 2024-04-24 11:28AM EDT | 2024-12-20 | 30.65 | 30.60 | 32.40 | 0.00 | - | 1 | 23 | 52.93% |
| BABA250117C00045000 | 2024-04-25 1:53PM EDT | 2025-01-17 | 31.68 | 31.30 | 32.10 | +0.68 | +2.19% | 2 | 996 | 52.14% |
| BABA250321C00045000 | 2024-04-24 2:56PM EDT | 2025-03-21 | 31.70 | 31.85 | 32.35 | 0.00 | - | 2 | 3 | 50.34% |
| BABA250620C00045000 | 2024-04-24 10:50AM EDT | 2025-06-20 | 32.30 | 32.80 | 33.45 | 0.00 | - | 2 | 119 | 51.54% |
| BABA251219C00045000 | 2024-04-17 12:42PM EDT | 2025-12-19 | 29.60 | 34.55 | 36.25 | 0.00 | - | 1 | 51 | 54.31% |
| BABA260116C00045000 | 2024-04-22 2:56PM EDT | 2026-01-16 | 31.00 | 34.75 | 36.20 | 0.00 | - | 28 | 283 | 53.43% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503P00045000 | 2024-04-25 12:10PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.09 | -0.01 | -33.33% | 1 | 1 | 149.22% |
| BABA240517P00045000 | 2024-04-18 2:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 11 | 246 | 89.06% |
| BABA240621P00045000 | 2024-04-25 12:55PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.16 | -0.07 | -70.00% | 2 | 1,384 | 62.11% |
| BABA240719P00045000 | 2024-04-18 11:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 646 | 51.27% |
| BABA240816P00045000 | 2024-04-23 10:13AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.18 | 0.00 | - | 2 | 80 | 48.83% |
| BABA240920P00045000 | 2024-04-25 3:33PM EDT | 2024-09-20 | 0.15 | 0.14 | 0.36 | -0.04 | -21.05% | 202 | 224 | 48.54% |
| BABA241018P00045000 | 2024-04-25 10:49AM EDT | 2024-10-18 | 0.24 | 0.20 | 0.31 | -0.01 | -4.00% | 2 | 40 | 43.21% |
| BABA241115P00045000 | 2024-04-25 11:46AM EDT | 2024-11-15 | 0.35 | 0.21 | 0.34 | -0.03 | -7.89% | 6 | 37 | 40.87% |
| BABA241220P00045000 | 2024-04-25 2:46PM EDT | 2024-12-20 | 0.44 | 0.37 | 0.65 | -0.02 | -4.35% | 18 | 1,129 | 43.41% |
| BABA250117P00045000 | 2024-04-25 12:13PM EDT | 2025-01-17 | 0.62 | 0.50 | 0.62 | +0.05 | +8.77% | 2 | 6,737 | 40.63% |
| BABA250321P00045000 | 2024-04-18 11:15AM EDT | 2025-03-21 | 0.82 | 0.75 | 0.82 | -0.33 | -28.70% | 8 | 801 | 39.09% |
| BABA250620P00045000 | 2024-04-25 1:37PM EDT | 2025-06-20 | 1.20 | 1.18 | 1.27 | -0.05 | -4.00% | 3 | 279 | 38.89% |
| BABA251219P00045000 | 2024-04-12 11:14AM EDT | 2025-12-19 | 2.74 | 2.04 | 2.32 | 0.00 | - | 13 | 203 | 39.23% |
| BABA260116P00045000 | 2024-04-25 12:59PM EDT | 2026-01-16 | 2.45 | 2.31 | 2.59 | -0.75 | -23.44% | 3 | 1,206 | 39.86% |
© 2024 Yahoo. Todos los derechos reservados.