Mercados españoles cerrados
S&P 500
5.186,09 -1,61 (-0,03%) Nasdaq
16.299,27 -33,28 (-0,20%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
83,72 +0,56 (+0,67%) Bitcoin EUR
58.134,61 -593,34 (-1,01%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:54PM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00035000 | 2024-04-26 11:03AM EDT | 2024-05-17 | 41.02 | 43.35 | 44.00 | 0.00 | - | 1 | 2 | 209.38% |
| BABA240621C00035000 | 2024-04-11 1:02PM EDT | 2024-06-21 | 39.75 | 43.55 | 44.05 | 0.00 | - | 1 | 279 | 116.02% |
| BABA240719C00035000 | 2024-05-06 10:20AM EDT | 2024-07-19 | 45.95 | 43.60 | 44.05 | 0.00 | - | 1 | 5 | 92.97% |
| BABA240920C00035000 | 2024-03-12 9:31AM EDT | 2024-09-20 | 40.40 | 39.65 | 40.55 | 0.00 | - | 1 | 3 | 0.00% |
| BABA241018C00035000 | 2024-04-19 3:53PM EDT | 2024-10-18 | 34.52 | 43.85 | 44.25 | 0.00 | - | 3 | 12 | 70.61% |
| BABA241220C00035000 | 2024-02-21 11:36AM EDT | 2024-12-20 | 42.00 | 36.70 | 40.50 | 0.00 | - | 1 | 226 | 0.00% |
| BABA250117C00035000 | 2024-05-07 11:08AM EDT | 2025-01-17 | 45.00 | 44.05 | 44.60 | 0.00 | - | 3 | 155 | 62.65% |
| BABA250620C00035000 | 2024-05-03 3:23PM EDT | 2025-06-20 | 47.85 | 44.70 | 45.55 | 0.00 | - | 5 | 46 | 59.56% |
| BABA251219C00035000 | 2024-05-06 12:04PM EDT | 2025-12-19 | 48.85 | 45.40 | 47.35 | 0.00 | - | 1 | 15 | 59.42% |
| BABA260116C00035000 | 2024-05-06 12:05PM EDT | 2026-01-16 | 49.10 | 45.70 | 46.75 | 0.00 | - | 1 | 141 | 57.01% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00035000 | 2024-04-24 11:16AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 63 | 204.69% |
| BABA240621P00035000 | 2024-03-12 10:45AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 800 | 94.14% |
| BABA240719P00035000 | 2024-04-30 3:24PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.17 | 0.00 | - | 3 | 76 | 81.25% |
| BABA240920P00035000 | 2024-05-08 9:37AM EDT | 2024-09-20 | 0.08 | 0.01 | 0.10 | -0.01 | -11.11% | 2 | 203 | 56.25% |
| BABA241018P00035000 | 2024-05-08 9:39AM EDT | 2024-10-18 | 0.16 | 0.02 | 0.17 | +0.01 | +6.67% | 2 | 52 | 55.08% |
| BABA241115P00035000 | 2024-04-26 3:39PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.27 | 0.00 | - | 2 | 1 | 53.52% |
| BABA241220P00035000 | 2024-05-07 10:17AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.30 | 0.00 | - | 2 | 137 | 50.00% |
| BABA250117P00035000 | 2024-05-07 10:07AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 25.00% |
| BABA250321P00035000 | 2024-05-07 10:01AM EDT | 2025-03-21 | 0.33 | 0.10 | 0.44 | 0.00 | - | 2 | 2 | 50.83% |
| BABA250620P00035000 | 2024-05-07 9:57AM EDT | 2025-06-20 | 0.40 | 0.21 | 0.63 | 0.00 | - | 2 | 54 | 48.24% |
| BABA251219P00035000 | 2024-03-26 1:16PM EDT | 2025-12-19 | 1.41 | 0.72 | 1.18 | 0.00 | - | 2 | 84 | 46.46% |
| BABA260116P00035000 | 2024-05-07 10:46AM EDT | 2026-01-16 | 0.95 | 0.78 | 1.28 | 0.00 | - | 8 | 558 | 46.36% |
© 2024 Yahoo. Todos los derechos reservados.