Mercados españoles abiertos en 6 hrs 42 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 0,00 (0,00%) Dólar/Euro
1,0748 -0,0003 (-0,03%) Petróleo Brent
83,81 +0,23 (+0,28%) Bitcoin EUR
57.013,13 -1.083,14 (-1,86%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00025000 | 2024-04-05 12:05PM EDT | 2024-06-21 | 47.01 | 56.15 | 56.70 | 0.00 | - | 1 | 83 | 301.90% |
| BABA240719C00025000 | 2024-04-05 3:52PM EDT | 2024-07-19 | 47.00 | 56.15 | 56.70 | 0.00 | - | 2 | 3 | 235.99% |
| BABA241220C00025000 | 2024-02-22 4:29PM EDT | 2024-12-20 | 52.00 | 46.10 | 49.85 | 0.00 | - | 4 | 4 | 0.00% |
| BABA250117C00025000 | 2024-04-26 10:36AM EDT | 2025-01-17 | 51.10 | 52.45 | 54.10 | 0.00 | - | 1 | 1,083 | 83.98% |
| BABA250620C00025000 | 2024-02-16 2:11PM EDT | 2025-06-20 | 50.95 | 48.45 | 51.85 | 0.00 | - | 9 | 9 | 0.00% |
| BABA251219C00025000 | 2024-04-18 2:07PM EDT | 2025-12-19 | 45.26 | 53.65 | 56.25 | 0.00 | - | 1 | 4 | 67.19% |
| BABA260116C00025000 | 2024-05-08 1:55PM EDT | 2026-01-16 | 55.20 | 53.25 | 56.55 | +9.20 | +20.00% | 1 | 17 | 65.04% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00025000 | 2023-12-28 12:14PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.12 | 0.00 | - | 2 | 394 | 139.84% |
| BABA240719P00025000 | 2024-03-07 11:55AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.13 | 0.00 | - | 1 | 85 | 109.38% |
| BABA241018P00025000 | 2024-03-05 2:41PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.19 | 0.00 | - | - | 1 | 76.37% |
| BABA241220P00025000 | 2024-05-07 10:16AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.21 | 0.00 | - | 2 | 216 | 65.63% |
| BABA250117P00025000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 923 | 61.52% |
| BABA250321P00025000 | 2024-05-06 12:14PM EDT | 2025-03-21 | 0.17 | 0.00 | 0.28 | 0.00 | - | 2 | 7 | 57.81% |
| BABA250620P00025000 | 2024-05-07 9:52AM EDT | 2025-06-20 | 0.16 | 0.02 | 0.22 | 0.00 | - | 2 | 112 | 54.59% |
| BABA251219P00025000 | 2024-05-03 2:05PM EDT | 2025-12-19 | 0.32 | 0.13 | 0.65 | 0.00 | - | 2 | 152 | 50.05% |
| BABA260116P00025000 | 2024-04-30 2:39PM EDT | 2026-01-16 | 0.50 | 0.17 | 0.65 | 0.00 | - | 2 | 76 | 54.05% |
© 2024 Yahoo. Todos los derechos reservados.