Mercados españoles abiertos en 5 hrs 24 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.251,64 +49,27 (+0,13%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,81 +0,23 (+0,28%) Bitcoin EUR
57.190,18 -927,56 (-1,60%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00020000 | 2024-01-18 3:35PM EDT | 2024-06-21 | 48.95 | 53.10 | 55.60 | 0.00 | - | 1 | 2 | 0.00% |
| BABA240719C00020000 | 2024-04-05 3:53PM EDT | 2024-07-19 | 51.95 | 61.15 | 61.65 | 0.00 | - | 2 | 2 | 278.52% |
| BABA241018C00020000 | 2024-04-23 1:58PM EDT | 2024-10-18 | 52.80 | 58.40 | 58.85 | 0.00 | - | - | 1 | 97.85% |
| BABA241220C00020000 | 2023-12-11 10:49AM EDT | 2024-12-20 | 50.90 | 50.55 | 55.00 | 0.00 | - | 2 | 6 | 0.00% |
| BABA250117C00020000 | 2024-02-15 11:17AM EDT | 2025-01-17 | 54.50 | 51.50 | 56.10 | 0.00 | - | 1 | 44 | 0.00% |
| BABA250620C00020000 | 2023-05-30 9:31AM EDT | 2025-06-20 | 63.54 | 64.00 | 68.40 | 0.00 | - | 3 | 3 | 175.39% |
| BABA251219C00020000 | 2024-02-22 1:29PM EDT | 2025-12-19 | 57.20 | 50.60 | 55.45 | 0.00 | - | 1 | 19 | 0.00% |
| BABA260116C00020000 | 2024-05-03 2:32PM EDT | 2026-01-16 | 61.50 | 56.55 | 61.45 | 0.00 | - | 2 | 33 | 61.52% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00020000 | 2024-04-10 9:45AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 96 | 168.75% |
| BABA241220P00020000 | 2024-05-06 10:23AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.18 | 0.00 | - | 2 | 95 | 76.37% |
| BABA250117P00020000 | 2024-05-07 10:11AM EDT | 2025-01-17 | 0.09 | 0.02 | 0.19 | 0.00 | - | 2 | 59 | 73.44% |
| BABA250620P00020000 | 2024-05-07 9:51AM EDT | 2025-06-20 | 0.10 | 0.01 | 0.18 | 0.00 | - | 2 | 28 | 57.23% |
| BABA251219P00020000 | 2024-05-02 3:17PM EDT | 2025-12-19 | 0.21 | 0.02 | 0.51 | 0.00 | - | 2 | 82 | 55.42% |
| BABA260116P00020000 | 2024-05-01 2:19PM EDT | 2026-01-16 | 0.30 | 0.10 | 0.50 | 0.00 | - | 3 | 269 | 55.27% |
© 2024 Yahoo. Todos los derechos reservados.