Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621C00190000 | 2024-05-02 11:46AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 808 | 100.39% |
BABA241220C00190000 | 2024-05-07 9:33AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | +0.02 | +16.67% | 2 | 18,720 | 25.00% |
BABA250117C00190000 | 2024-05-07 10:10AM EDT | 2025-01-17 | 0.17 | 0.07 | 0.20 | -0.04 | -19.05% | 2 | 303 | 47.12% |
BABA250620C00190000 | 2024-04-30 12:15PM EDT | 2025-06-20 | 0.40 | 0.34 | 0.00 | 0.00 | - | 3 | 108 | 12.50% |
BABA251219C00190000 | 2024-05-02 1:56PM EDT | 2025-12-19 | 1.80 | 1.23 | 1.58 | 0.00 | - | 7 | 2,235 | 43.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621P00190000 | 2023-08-02 11:53AM EDT | 2024-06-21 | 95.00 | 94.85 | 95.25 | 0.00 | - | 1 | 0 | 0.00% |
BABA241220P00190000 | 2024-04-02 9:38AM EDT | 2024-12-20 | 117.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BABA250117P00190000 | 2023-05-09 10:29AM EDT | 2025-01-17 | 108.50 | 101.10 | 105.90 | 0.00 | - | 1 | 0 | 0.00% |
BABA250620P00190000 | 2024-01-16 11:56AM EDT | 2025-06-20 | 119.74 | 115.25 | 117.70 | 0.00 | - | 10 | 0 | 70.27% |
BABA251219P00190000 | 2024-04-12 12:38PM EDT | 2025-12-19 | 118.00 | 110.00 | 112.65 | 0.00 | - | 1 | 0 | 40.97% |