Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621C00180000 | 2024-05-02 1:12PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 2,107 | 89.84% |
BABA241220C00180000 | 2024-05-08 9:49AM EDT | 2024-12-20 | 0.17 | 0.12 | 0.19 | +0.02 | +13.33% | 2 | 568 | 46.97% |
BABA250117C00180000 | 2024-05-08 11:24AM EDT | 2025-01-17 | 0.16 | 0.13 | 0.25 | -0.05 | -23.81% | 3 | 3,154 | 46.05% |
BABA250620C00180000 | 2024-05-06 12:42PM EDT | 2025-06-20 | 0.80 | 0.56 | 0.72 | 0.00 | - | 250 | 2,620 | 43.04% |
BABA251219C00180000 | 2024-05-07 2:35PM EDT | 2025-12-19 | 1.63 | 1.54 | 1.72 | -0.01 | -0.61% | 1 | 1,382 | 42.62% |
BABA260116C00180000 | 2024-05-08 9:35AM EDT | 2026-01-16 | 2.16 | 1.66 | 1.87 | +0.30 | +16.13% | 13 | 5,963 | 42.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621P00180000 | 2024-02-15 11:00AM EDT | 2024-06-21 | 106.30 | 105.40 | 107.70 | 0.00 | - | 1 | 0 | 205.13% |
BABA241220P00180000 | 2024-04-24 10:04AM EDT | 2024-12-20 | 106.07 | 100.85 | 102.05 | 0.00 | - | 3 | 0 | 55.74% |
BABA250117P00180000 | 2024-05-06 9:48AM EDT | 2025-01-17 | 98.83 | 100.95 | 101.90 | 0.00 | - | 6 | 0 | 50.10% |
BABA250620P00180000 | 2024-05-08 9:54AM EDT | 2025-06-20 | 101.76 | 100.70 | 102.15 | +1.33 | +1.32% | 7 | 0 | 42.77% |
BABA251219P00180000 | 2024-02-15 11:03AM EDT | 2025-12-19 | 106.31 | 104.00 | 109.00 | 0.00 | - | 1 | 0 | 56.52% |
BABA260116P00180000 | 2024-05-03 2:28PM EDT | 2026-01-16 | 98.75 | 100.70 | 102.45 | 0.00 | - | 1 | 0 | 37.23% |