Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.616,03 -1.537,54 (-2,64%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00165000 | 2024-05-02 12:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 10 | 863 | 80.86% |
| BABA240719C00165000 | 2024-05-10 1:20PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.12 | -0.01 | -33.33% | 5 | 1,013 | 66.60% |
| BABA241220C00165000 | 2024-05-10 3:09PM EDT | 2024-12-20 | 0.20 | 0.20 | 0.33 | -0.09 | -31.03% | 3 | 149 | 45.78% |
| BABA250117C00165000 | 2024-05-10 2:27PM EDT | 2025-01-17 | 0.34 | 0.19 | 0.50 | -0.01 | -2.86% | 2 | 3,626 | 46.19% |
| BABA250620C00165000 | 2024-04-25 12:30PM EDT | 2025-06-20 | 0.74 | 0.93 | 1.14 | 0.00 | - | 2 | 344 | 42.52% |
| BABA251219C00165000 | 2024-04-24 10:38AM EDT | 2025-12-19 | 1.82 | 2.29 | 2.86 | 0.00 | - | 5 | 63 | 43.95% |
| BABA260116C00165000 | 2024-05-08 10:30AM EDT | 2026-01-16 | 2.45 | 2.49 | 3.00 | 0.00 | - | 45 | 850 | 43.49% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00165000 | 2023-08-07 9:56AM EDT | 2024-06-21 | 69.20 | 70.40 | 70.60 | 0.00 | - | 3 | 0 | 0.00% |
| BABA240719P00165000 | 2024-01-02 12:39PM EDT | 2024-07-19 | 90.00 | 92.15 | 93.15 | 0.00 | - | 1 | 0 | 174.17% |
| BABA241220P00165000 | 2023-12-29 1:47PM EDT | 2024-12-20 | 87.80 | 90.50 | 93.00 | 0.00 | - | 15 | 0 | 93.10% |
| BABA250117P00165000 | 2023-07-31 3:46PM EDT | 2025-01-17 | 64.10 | 69.85 | 71.75 | 0.00 | - | 1 | 1 | 0.00% |
| BABA250620P00165000 | 2023-10-12 12:37PM EDT | 2025-06-20 | 79.45 | 80.50 | 83.50 | 0.00 | - | 1 | 0 | 0.00% |
| BABA251219P00165000 | 2023-09-13 12:40PM EDT | 2025-12-19 | 77.15 | 80.20 | 83.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA260116P00165000 | 2023-10-27 10:00AM EDT | 2026-01-16 | 81.50 | 85.90 | 88.10 | 0.00 | - | 3 | 0 | 44.15% |
© 2024 Yahoo. Todos los derechos reservados.