Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0714 +0,0041 (+0,39%) Petróleo Brent
83,52 -2,81 (-3,25%) Oro
2.330,20 +27,30 (+1,19%) Bitcoin EUR
53.865,67 -2.279,27 (-4,06%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00105000 | 2024-04-30 3:47PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 877 | 66.02% |
| BABA240621C00105000 | 2024-05-01 12:54PM EDT | 2024-06-21 | 0.18 | 0.08 | 0.18 | +0.06 | +50.00% | 25 | 11,417 | 46.39% |
| BABA240719C00105000 | 2024-05-01 12:11PM EDT | 2024-07-19 | 0.30 | 0.14 | 0.30 | 0.00 | - | 5 | 1,388 | 41.02% |
| BABA240816C00105000 | 2024-05-01 3:30PM EDT | 2024-08-16 | 0.59 | 0.52 | 0.56 | +0.10 | +20.41% | 1 | 554 | 40.23% |
| BABA240920C00105000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 0.90 | 0.82 | 0.89 | +0.12 | +15.38% | 7 | 6,136 | 39.06% |
| BABA241018C00105000 | 2024-05-01 1:54PM EDT | 2024-10-18 | 1.18 | 1.10 | 1.39 | +0.10 | +9.26% | 1 | 214 | 40.36% |
| BABA241115C00105000 | 2024-05-01 11:13AM EDT | 2024-11-15 | 1.66 | 1.55 | 1.68 | +0.33 | +24.81% | 1 | 83 | 39.60% |
| BABA241220C00105000 | 2024-05-01 12:13PM EDT | 2024-12-20 | 2.13 | 1.86 | 2.25 | +0.19 | +9.79% | 1 | 2,749 | 40.13% |
| BABA250117C00105000 | 2024-05-01 10:33AM EDT | 2025-01-17 | 2.35 | 2.08 | 2.65 | +0.12 | +5.38% | 2 | 9,159 | 40.14% |
| BABA250321C00105000 | 2024-04-29 9:34AM EDT | 2025-03-21 | 3.50 | 3.20 | 3.45 | 0.00 | - | 1 | 145 | 39.75% |
| BABA250620C00105000 | 2024-05-01 1:52PM EDT | 2025-06-20 | 4.80 | 4.70 | 5.05 | +0.25 | +5.49% | 4 | 401 | 41.13% |
| BABA251219C00105000 | 2024-04-30 1:57PM EDT | 2025-12-19 | 7.59 | 7.65 | 7.95 | 0.00 | - | 1,372 | 2,237 | 42.55% |
| BABA260116C00105000 | 2024-05-01 11:43AM EDT | 2026-01-16 | 8.40 | 7.75 | 8.45 | +0.45 | +5.66% | 3 | 1,128 | 42.91% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00105000 | 2024-03-15 3:37PM EDT | 2024-05-17 | 31.35 | 33.45 | 33.95 | 0.00 | - | 2 | 0 | 188.28% |
| BABA240621P00105000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 29.33 | 29.10 | 29.90 | -0.87 | -2.88% | 2,340 | 142 | 54.25% |
| BABA240719P00105000 | 2024-04-26 9:45AM EDT | 2024-07-19 | 28.50 | 29.20 | 29.75 | 0.00 | - | 1 | 0 | 39.99% |
| BABA240816P00105000 | 2024-04-26 9:45AM EDT | 2024-08-16 | 28.55 | 29.10 | 29.85 | 0.00 | - | 2 | 2 | 36.67% |
| BABA240920P00105000 | 2024-04-26 11:43AM EDT | 2024-09-20 | 29.70 | 29.20 | 30.05 | 0.00 | - | 1 | 6 | 35.01% |
| BABA241018P00105000 | 2024-04-16 3:51PM EDT | 2024-10-18 | 35.46 | 29.25 | 30.15 | 0.00 | - | 40 | 0 | 33.25% |
| BABA241115P00105000 | 2024-04-24 11:24AM EDT | 2024-11-15 | 31.20 | 29.60 | 30.10 | 0.00 | - | 1 | 7 | 30.27% |
| BABA241220P00105000 | 2024-04-26 12:44PM EDT | 2024-12-20 | 30.20 | 29.40 | 30.55 | 0.00 | - | 3 | 619 | 32.03% |
| BABA250117P00105000 | 2024-04-30 10:28AM EDT | 2025-01-17 | 30.44 | 29.95 | 30.30 | 0.00 | - | 112 | 936 | 28.25% |
| BABA250321P00105000 | 2024-04-29 1:12PM EDT | 2025-03-21 | 29.90 | 30.30 | 30.75 | 0.00 | - | 1 | 423 | 28.52% |
| BABA250620P00105000 | 2024-04-18 10:17AM EDT | 2025-06-20 | 36.10 | 30.80 | 31.35 | 0.00 | - | 12 | 237 | 28.33% |
| BABA251219P00105000 | 2024-04-12 11:13AM EDT | 2025-12-19 | 34.61 | 31.20 | 32.55 | 0.00 | - | 1 | 168 | 28.05% |
| BABA260116P00105000 | 2024-04-29 3:14PM EDT | 2026-01-16 | 31.70 | 32.00 | 32.85 | 0.00 | - | 1 | 283 | 28.41% |
© 2024 Yahoo. Todos los derechos reservados.