Mercados españoles cerrados
S&P 500
5.313,92 +5,79 (+0,11%) Nasdaq
16.800,58 +5,71 (+0,03%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,95 -0,76 (-0,91%) Bitcoin EUR
64.129,32 +1.092,29 (+1,73%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:27PM EDT. Mercado abierto.
Precio de ejercicio:95.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240524C00095000 | 2024-05-21 2:11PM EDT | 2024-05-24 | 0.08 | 0.08 | 0.08 | -0.15 | -65.22% | 2,771 | 4,704 | 52.34% |
| BABA240531C00095000 | 2024-05-21 2:05PM EDT | 2024-05-31 | 0.32 | 0.32 | 0.35 | -0.37 | -53.62% | 324 | 2,896 | 44.14% |
| BABA240607C00095000 | 2024-05-21 2:10PM EDT | 2024-06-07 | 0.60 | 0.56 | 0.61 | -0.45 | -42.86% | 254 | 1,428 | 40.82% |
| BABA240614C00095000 | 2024-05-21 2:07PM EDT | 2024-06-14 | 0.78 | 0.78 | 0.82 | -0.54 | -40.91% | 138 | 657 | 38.31% |
| BABA240621C00095000 | 2024-05-21 1:59PM EDT | 2024-06-21 | 0.90 | 0.91 | 0.96 | -0.58 | -39.19% | 1,941 | 31,429 | 35.89% |
| BABA240628C00095000 | 2024-05-21 2:12PM EDT | 2024-06-28 | 1.15 | 1.05 | 1.28 | -0.64 | -35.75% | 135 | 189 | 36.40% |
| BABA240719C00095000 | 2024-05-21 2:09PM EDT | 2024-07-19 | 1.82 | 1.76 | 1.83 | -0.64 | -26.02% | 747 | 9,174 | 34.31% |
| BABA240816C00095000 | 2024-05-21 1:39PM EDT | 2024-08-16 | 2.95 | 3.00 | 3.10 | -0.95 | -24.36% | 97 | 2,391 | 36.95% |
| BABA240920C00095000 | 2024-05-21 1:59PM EDT | 2024-09-20 | 4.12 | 4.15 | 4.25 | -0.98 | -19.22% | 259 | 14,296 | 37.44% |
| BABA241018C00095000 | 2024-05-21 2:07PM EDT | 2024-10-18 | 4.85 | 4.85 | 5.05 | -1.05 | -17.80% | 124 | 9,818 | 37.57% |
| BABA241115C00095000 | 2024-05-21 1:11PM EDT | 2024-11-15 | 5.63 | 5.95 | 6.15 | -1.47 | -20.70% | 74 | 579 | 39.21% |
| BABA241220C00095000 | 2024-05-21 1:11PM EDT | 2024-12-20 | 6.50 | 6.80 | 7.00 | -1.50 | -18.75% | 147 | 3,525 | 39.14% |
| BABA250117C00095000 | 2024-05-21 1:15PM EDT | 2025-01-17 | 7.15 | 7.50 | 7.65 | -1.40 | -16.37% | 23 | 4,583 | 39.15% |
| BABA250321C00095000 | 2024-05-20 3:25PM EDT | 2025-03-21 | 9.06 | 8.80 | 9.85 | -1.19 | -11.61% | 2 | 517 | 41.90% |
| BABA250620C00095000 | 2024-05-21 1:56PM EDT | 2025-06-20 | 11.20 | 10.65 | 11.55 | -1.20 | -9.68% | 48 | 1,066 | 41.51% |
| BABA250919C00095000 | 2024-05-21 1:32PM EDT | 2025-09-19 | 13.10 | 12.90 | 13.90 | -1.65 | -11.19% | 22 | 327 | 43.34% |
| BABA251219C00095000 | 2024-05-21 12:50PM EDT | 2025-12-19 | 14.97 | 14.90 | 15.60 | -0.58 | -3.73% | 23 | 362 | 43.72% |
| BABA260116C00095000 | 2024-05-20 10:53AM EDT | 2026-01-16 | 17.00 | 15.40 | 16.20 | 0.00 | - | 2 | 797 | 44.06% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240524P00095000 | 2024-05-21 1:57PM EDT | 2024-05-24 | 8.87 | 8.40 | 8.85 | +1.92 | +27.63% | 2 | 92 | 60.35% |
| BABA240531P00095000 | 2024-05-20 2:11PM EDT | 2024-05-31 | 7.20 | 8.40 | 8.80 | 0.00 | - | 4 | 828 | 33.59% |
| BABA240607P00095000 | 2024-05-17 1:40PM EDT | 2024-06-07 | 8.80 | 8.80 | 9.00 | +1.75 | +24.82% | 4 | 9 | 33.40% |
| BABA240614P00095000 | 2024-05-20 10:30AM EDT | 2024-06-14 | 8.15 | 9.70 | 10.00 | 0.00 | - | 1 | 5 | 45.92% |
| BABA240621P00095000 | 2024-05-21 1:47PM EDT | 2024-06-21 | 10.55 | 9.50 | 10.10 | +1.76 | +20.02% | 22 | 377 | 41.87% |
| BABA240628P00095000 | 2024-05-13 10:54AM EDT | 2024-06-28 | 11.91 | 9.85 | 10.35 | 0.00 | - | 1 | 1 | 40.72% |
| BABA240719P00095000 | 2024-05-21 10:01AM EDT | 2024-07-19 | 11.07 | 10.50 | 10.70 | +1.62 | +17.14% | 5 | 95 | 35.88% |
| BABA240816P00095000 | 2024-05-21 1:05PM EDT | 2024-08-16 | 12.03 | 11.35 | 11.65 | +1.43 | +13.49% | 2 | 346 | 36.05% |
| BABA240920P00095000 | 2024-05-20 1:44PM EDT | 2024-09-20 | 12.25 | 11.95 | 12.35 | +1.25 | +11.36% | 3 | 510 | 34.31% |
| BABA241018P00095000 | 2024-05-17 1:05PM EDT | 2024-10-18 | 11.50 | 12.50 | 12.80 | 0.00 | - | 137 | 94 | 33.14% |
| BABA241115P00095000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 11.66 | 13.20 | 13.40 | 0.00 | - | 1 | 226 | 33.06% |
| BABA241220P00095000 | 2024-05-20 10:52AM EDT | 2024-12-20 | 12.85 | 13.65 | 13.95 | 0.00 | - | 1 | 1,469 | 32.41% |
| BABA250117P00095000 | 2024-05-21 1:38PM EDT | 2025-01-17 | 14.37 | 13.95 | 14.25 | +1.17 | +8.86% | 1 | 5,174 | 31.59% |
| BABA250321P00095000 | 2024-05-20 3:25PM EDT | 2025-03-21 | 14.05 | 14.40 | 15.50 | 0.00 | - | 34 | 210 | 32.20% |
| BABA250620P00095000 | 2024-05-20 9:39AM EDT | 2025-06-20 | 16.14 | 16.10 | 17.25 | 0.00 | - | 1 | 1,122 | 33.19% |
| BABA251219P00095000 | 2024-05-20 11:46AM EDT | 2025-12-19 | 18.72 | 18.45 | 20.50 | 0.00 | - | 4 | 283 | 34.99% |
| BABA260116P00095000 | 2024-05-21 1:46PM EDT | 2026-01-16 | 19.43 | 18.80 | 19.55 | +0.65 | +3.46% | 20 | 167 | 32.03% |
© 2024 Yahoo. Todos los derechos reservados.