Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240628C00088000 | 2024-06-27 10:42AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 132 | 157.81% |
BABA240705C00088000 | 2024-06-27 11:23AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 92 | 29 | 51.56% |
BABA240712C00088000 | 2024-06-27 3:51PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.12 | 0.00 | - | 6 | 13 | 53.32% |
BABA240726C00088000 | 2024-06-27 12:35PM EDT | 2024-07-26 | 0.13 | 0.06 | 0.18 | -0.04 | -23.53% | 2 | 97 | 41.41% |
BABA240802C00088000 | 2024-06-27 12:51PM EDT | 2024-08-02 | 0.19 | 0.15 | 0.37 | -0.04 | -17.39% | 2 | 11 | 43.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240628P00088000 | 2024-06-11 12:04PM EDT | 2024-06-28 | 10.98 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 0.00% |
BABA240705P00088000 | 2024-05-23 2:45PM EDT | 2024-07-05 | 9.16 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
BABA240712P00088000 | 2024-06-06 10:24AM EDT | 2024-07-12 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BABA240726P00088000 | 2024-06-17 10:37AM EDT | 2024-07-26 | 13.30 | 14.45 | 17.25 | 0.00 | - | 1 | 1 | 75.15% |
BABA240802P00088000 | 2024-06-14 10:59AM EDT | 2024-08-02 | 15.25 | 15.35 | 16.20 | +1.06 | +7.47% | 1 | 0 | 48.49% |