Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240524C00084000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 5.06 | 5.00 | 5.45 | +1.31 | +34.93% | 383 | 1,917 | 51.42% |
BABA240531C00084000 | 2024-05-17 2:54PM EDT | 2024-05-31 | 5.36 | 5.20 | 6.30 | +1.16 | +27.62% | 167 | 983 | 55.18% |
BABA240607C00084000 | 2024-05-17 3:24PM EDT | 2024-06-07 | 5.75 | 5.30 | 6.25 | +1.18 | +25.82% | 26 | 491 | 43.77% |
BABA240614C00084000 | 2024-05-17 3:38PM EDT | 2024-06-14 | 6.00 | 5.85 | 6.60 | +1.05 | +21.21% | 30 | 310 | 41.90% |
BABA240628C00084000 | 2024-05-17 3:07PM EDT | 2024-06-28 | 6.16 | 6.15 | 6.50 | +0.94 | +18.01% | 6 | 130 | 33.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240524P00084000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.39 | 0.38 | 0.40 | -0.40 | -50.63% | 3,726 | 1,579 | 41.90% |
BABA240531P00084000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 0.76 | 0.72 | 0.87 | -0.39 | -33.91% | 1,408 | 319 | 38.72% |
BABA240607P00084000 | 2024-05-17 3:33PM EDT | 2024-06-07 | 1.10 | 0.91 | 1.30 | -0.52 | -32.10% | 144 | 149 | 37.84% |
BABA240614P00084000 | 2024-05-17 10:58AM EDT | 2024-06-14 | 1.39 | 1.28 | 1.41 | -0.83 | -37.39% | 58 | 20 | 33.96% |
BABA240628P00084000 | 2024-05-17 2:44PM EDT | 2024-06-28 | 2.18 | 1.84 | 2.53 | -0.78 | -26.35% | 6 | 54 | 38.49% |