Mercados españoles cerrados en 6 hrs 25 min
IBEX 35
11.327,10 +27,80 (+0,25%) Euro Stoxx 50
5.046,99 -25,46 (-0,50%) Dólar/Euro
1,0850 -0,0020 (-0,18%) Petróleo Brent
83,48 +0,21 (+0,25%) Oro
2.388,80 +3,30 (+0,14%) Bitcoin EUR
60.964,43 -189,03 (-0,31%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:76.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00076000 | 2024-05-16 3:46PM EDT | 2024-05-17 | 11.07 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| BABA240524C00076000 | 2024-05-16 3:13PM EDT | 2024-05-24 | 11.06 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| BABA240531C00076000 | 2024-05-16 2:48PM EDT | 2024-05-31 | 11.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BABA240607C00076000 | 2024-05-16 3:52PM EDT | 2024-06-07 | 11.15 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| BABA240614C00076000 | 2024-05-16 2:03PM EDT | 2024-06-14 | 11.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA240628C00076000 | 2024-05-16 10:46AM EDT | 2024-06-28 | 10.40 | 11.15 | 11.60 | +4.15 | +66.40% | 1 | 44 | 38.53% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00076000 | 2024-05-16 3:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 50.00% |
| BABA240524P00076000 | 2024-05-16 3:43PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,720 | 0 | 25.00% |
| BABA240531P00076000 | 2024-05-16 2:12PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 12.50% |
| BABA240607P00076000 | 2024-05-16 1:52PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| BABA240614P00076000 | 2024-05-16 12:49PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| BABA240628P00076000 | 2024-05-16 12:40PM EDT | 2024-06-28 | 0.56 | 0.50 | 0.69 | -0.96 | -63.16% | 12 | 39 | 35.28% |
© 2024 Yahoo. Todos los derechos reservados.