Mercados españoles cerrados
S&P 500
5.222,12 -0,56 (-0,01%) Nasdaq
16.384,30 +43,44 (+0,27%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0796 +0,0023 (+0,22%) Petróleo Brent
83,37 +0,58 (+0,70%) Bitcoin EUR
58.134,20 +1.190,43 (+2,09%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:37PM EDT. Mercado abierto.
Precio de ejercicio:65.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00065000 | 2024-05-13 12:47PM EDT | 2024-05-17 | 19.69 | 19.40 | 19.60 | +4.54 | +29.97% | 89 | 1,577 | 102.34% |
| BABA240524C00065000 | 2024-05-10 3:30PM EDT | 2024-05-24 | 15.20 | 19.55 | 19.75 | 0.00 | - | 15 | 104 | 83.79% |
| BABA240531C00065000 | 2024-05-13 12:47PM EDT | 2024-05-31 | 19.87 | 19.55 | 19.80 | +4.49 | +29.19% | 16 | 221 | 68.16% |
| BABA240621C00065000 | 2024-05-13 1:31PM EDT | 2024-06-21 | 19.85 | 19.75 | 20.05 | +4.30 | +27.65% | 1,086 | 2,801 | 54.74% |
| BABA240719C00065000 | 2024-05-13 2:17PM EDT | 2024-07-19 | 19.90 | 19.80 | 20.25 | +5.90 | +42.14% | 130 | 2,901 | 48.73% |
| BABA240816C00065000 | 2024-05-13 12:26PM EDT | 2024-08-16 | 20.81 | 20.15 | 20.50 | +4.68 | +29.01% | 115 | 686 | 44.41% |
| BABA240920C00065000 | 2024-05-13 2:05PM EDT | 2024-09-20 | 21.10 | 20.90 | 21.25 | +5.18 | +32.54% | 1,737 | 3,494 | 45.41% |
| BABA241018C00065000 | 2024-05-10 9:33AM EDT | 2024-10-18 | 19.70 | 21.40 | 21.80 | +1.66 | +9.20% | 10 | 223 | 45.56% |
| BABA241115C00065000 | 2024-05-03 3:57PM EDT | 2024-11-15 | 19.70 | 22.15 | 22.55 | 0.00 | - | 2 | 213 | 47.03% |
| BABA241220C00065000 | 2024-05-10 10:21AM EDT | 2024-12-20 | 21.60 | 22.70 | 23.30 | +2.85 | +15.20% | 1 | 601 | 47.52% |
| BABA250117C00065000 | 2024-05-13 2:11PM EDT | 2025-01-17 | 23.25 | 23.10 | 23.45 | +3.95 | +20.47% | 14 | 1,306 | 45.57% |
| BABA250321C00065000 | 2024-05-13 11:17AM EDT | 2025-03-21 | 24.95 | 24.20 | 24.60 | +4.36 | +21.18% | 1 | 205 | 46.03% |
| BABA250620C00065000 | 2024-05-13 9:30AM EDT | 2025-06-20 | 25.10 | 25.85 | 26.40 | +2.58 | +11.46% | 7 | 983 | 47.50% |
| BABA250919C00065000 | 2024-05-13 11:44AM EDT | 2025-09-19 | 27.70 | 27.15 | 29.25 | +2.50 | +9.92% | 11 | 1 | 52.54% |
| BABA251219C00065000 | 2024-05-10 12:51PM EDT | 2025-12-19 | 25.30 | 28.75 | 29.45 | 0.00 | - | 4 | 136 | 48.90% |
| BABA260116C00065000 | 2024-05-13 11:41AM EDT | 2026-01-16 | 29.30 | 28.05 | 29.50 | +3.52 | +13.65% | 13 | 1,003 | 47.92% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00065000 | 2024-05-13 2:15PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.02 | -40.00% | 89 | 23,351 | 94.53% |
| BABA240524P00065000 | 2024-05-13 2:11PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 434 | 320 | 67.97% |
| BABA240531P00065000 | 2024-05-13 10:35AM EDT | 2024-05-31 | 0.08 | 0.06 | 0.10 | -0.02 | -20.00% | 4 | 1,041 | 57.03% |
| BABA240607P00065000 | 2024-05-07 10:07AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.16 | 0.00 | - | 2 | 13 | 54.88% |
| BABA240614P00065000 | 2024-05-08 9:32AM EDT | 2024-06-14 | 0.21 | 0.02 | 0.71 | 0.00 | - | 1 | 14 | 57.62% |
| BABA240621P00065000 | 2024-05-13 2:20PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.09 | -0.08 | -44.44% | 298 | 15,591 | 40.14% |
| BABA240719P00065000 | 2024-05-13 2:15PM EDT | 2024-07-19 | 0.28 | 0.26 | 0.30 | -0.26 | -48.15% | 164 | 7,866 | 38.43% |
| BABA240816P00065000 | 2024-05-13 1:35PM EDT | 2024-08-16 | 0.59 | 0.56 | 0.61 | -0.46 | -43.81% | 26 | 1,253 | 38.21% |
| BABA240920P00065000 | 2024-05-13 1:05PM EDT | 2024-09-20 | 0.95 | 0.91 | 0.97 | -0.48 | -33.57% | 1,032 | 7,052 | 37.18% |
| BABA241018P00065000 | 2024-05-13 12:59PM EDT | 2024-10-18 | 1.22 | 1.24 | 1.31 | -0.54 | -30.68% | 52 | 376 | 37.05% |
| BABA241115P00065000 | 2024-05-13 1:01PM EDT | 2024-11-15 | 1.65 | 1.64 | 1.76 | -0.73 | -30.67% | 41 | 351 | 37.77% |
| BABA241220P00065000 | 2024-05-13 2:16PM EDT | 2024-12-20 | 1.94 | 1.98 | 2.08 | -0.72 | -27.07% | 1,008 | 2,620 | 36.84% |
| BABA250117P00065000 | 2024-05-13 2:16PM EDT | 2025-01-17 | 2.24 | 2.25 | 2.35 | -0.76 | -25.33% | 1,093 | 6,976 | 36.38% |
| BABA250321P00065000 | 2024-05-13 12:09PM EDT | 2025-03-21 | 2.80 | 2.84 | 3.00 | -0.85 | -23.29% | 2 | 1,382 | 35.90% |
| BABA250620P00065000 | 2024-05-13 1:15PM EDT | 2025-06-20 | 3.80 | 3.75 | 3.90 | -0.86 | -18.45% | 20 | 3,612 | 35.47% |
| BABA250919P00065000 | 2024-05-10 3:40PM EDT | 2025-09-19 | 5.70 | 4.80 | 4.95 | 0.00 | - | 60 | 62 | 35.93% |
| BABA251219P00065000 | 2024-05-10 10:21AM EDT | 2025-12-19 | 6.70 | 5.70 | 5.95 | 0.00 | - | 4 | 874 | 36.29% |
| BABA260116P00065000 | 2024-05-13 2:15PM EDT | 2026-01-16 | 5.95 | 5.85 | 6.20 | -1.05 | -15.00% | 60 | 4,313 | 36.24% |
© 2024 Yahoo. Todos los derechos reservados.