Mercados españoles abiertos en 5 hrs 45 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.715,17 +373,63 (+0,95%) Dólar/Euro
1,0696 -0,0013 (-0,12%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
57.525,09 +507,28 (+0,89%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240628C00060000 | 2024-06-12 3:49PM EDT | 2024-06-28 | 17.80 | 0.00 | 0.00 | 0.00 | - | 285 | 1 | 0.00% |
| BABA240705C00060000 | 2024-06-25 2:38PM EDT | 2024-07-05 | 13.91 | 11.05 | 14.70 | 0.00 | - | 7 | 17 | 101.66% |
| BABA240719C00060000 | 2024-06-26 10:04AM EDT | 2024-07-19 | 14.20 | 11.20 | 12.95 | 0.00 | - | 1 | 193 | 63.72% |
| BABA240802C00060000 | 2024-06-24 10:03AM EDT | 2024-08-02 | 15.90 | 11.30 | 14.90 | 0.00 | - | 1 | 3 | 53.37% |
| BABA240816C00060000 | 2024-06-27 2:05PM EDT | 2024-08-16 | 13.26 | 12.05 | 15.30 | -1.34 | -9.18% | 7 | 5 | 55.18% |
| BABA240920C00060000 | 2024-06-27 1:33PM EDT | 2024-09-20 | 13.80 | 13.50 | 13.90 | -1.62 | -10.51% | 8 | 245 | 44.97% |
| BABA241018C00060000 | 2024-06-27 3:42PM EDT | 2024-10-18 | 14.45 | 14.20 | 14.35 | -1.97 | -12.00% | 4 | 1 | 43.34% |
| BABA241115C00060000 | 2024-06-25 1:05PM EDT | 2024-11-15 | 16.07 | 13.90 | 15.50 | 0.00 | - | 1 | 25 | 47.86% |
| BABA241220C00060000 | 2024-06-07 3:21PM EDT | 2024-12-20 | 20.65 | 0.00 | 0.00 | 0.00 | - | 74 | 447 | 0.00% |
| BABA250117C00060000 | 2024-06-27 3:51PM EDT | 2025-01-17 | 16.30 | 14.50 | 16.60 | -2.38 | -12.74% | 3 | 36 | 46.51% |
| BABA250321C00060000 | 2024-06-26 9:42AM EDT | 2025-03-21 | 18.44 | 15.90 | 17.90 | 0.00 | - | 2 | 12 | 47.31% |
| BABA250620C00060000 | 2024-06-27 1:44PM EDT | 2025-06-20 | 18.85 | 17.50 | 18.95 | -1.07 | -5.37% | 5 | 52 | 45.40% |
| BABA250919C00060000 | 2024-06-27 11:10AM EDT | 2025-09-19 | 19.75 | 19.05 | 20.35 | -1.90 | -8.78% | 1 | 1 | 45.87% |
| BABA251219C00060000 | 2024-06-10 9:39AM EDT | 2025-12-19 | 26.20 | 0.00 | 0.00 | 0.00 | - | 10 | 258 | 0.00% |
| BABA260116C00060000 | 2024-06-27 2:03PM EDT | 2026-01-16 | 21.20 | 20.90 | 23.50 | -1.75 | -7.63% | 2 | 32 | 51.36% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240628P00060000 | 2024-06-24 1:34PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.75 | 0.00 | - | 102 | 110 | 265.63% |
| BABA240705P00060000 | 2024-06-27 3:46PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.03 | 0.00 | - | 221 | 1,980 | 55.47% |
| BABA240712P00060000 | 2024-06-27 11:34AM EDT | 2024-07-12 | 0.09 | 0.04 | 0.15 | +0.04 | +80.00% | 1 | 13 | 51.17% |
| BABA240719P00060000 | 2024-06-27 11:22AM EDT | 2024-07-19 | 0.08 | 0.03 | 0.11 | +0.01 | +14.29% | 2 | 350 | 43.36% |
| BABA240726P00060000 | 2024-06-27 12:51PM EDT | 2024-07-26 | 0.07 | 0.03 | 0.11 | -0.02 | -22.22% | 2 | 1 | 37.70% |
| BABA240816P00060000 | 2024-06-27 3:59PM EDT | 2024-08-16 | 0.26 | 0.24 | 0.30 | +0.05 | +23.81% | 163 | 259 | 35.55% |
| BABA240920P00060000 | 2024-06-27 3:56PM EDT | 2024-09-20 | 0.54 | 0.50 | 0.75 | +0.14 | +35.00% | 31 | 791 | 35.03% |
| BABA241018P00060000 | 2024-06-27 1:39PM EDT | 2024-10-18 | 0.70 | 0.70 | 0.78 | +0.12 | +20.69% | 44 | 46 | 30.76% |
| BABA241115P00060000 | 2024-06-27 1:40PM EDT | 2024-11-15 | 1.12 | 1.12 | 1.28 | +0.12 | +12.00% | 7 | 91 | 32.64% |
| BABA241220P00060000 | 2024-06-27 2:14PM EDT | 2024-12-20 | 1.47 | 1.38 | 1.58 | +0.27 | +22.50% | 13 | 78 | 31.67% |
| BABA250117P00060000 | 2024-06-27 3:12PM EDT | 2025-01-17 | 1.71 | 1.59 | 1.76 | +0.25 | +17.12% | 24 | 10 | 30.71% |
| BABA250321P00060000 | 2024-06-27 3:11PM EDT | 2025-03-21 | 2.27 | 2.15 | 2.41 | -0.42 | -15.61% | 2 | 5 | 30.75% |
| BABA250620P00060000 | 2024-06-27 1:45PM EDT | 2025-06-20 | 3.08 | 2.67 | 3.60 | +0.23 | +8.07% | 1 | 566 | 32.25% |
| BABA250919P00060000 | 2024-06-10 11:47AM EDT | 2025-09-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 3.13% |
| BABA251219P00060000 | 2024-06-11 11:09AM EDT | 2025-12-19 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 3.13% |
| BABA260116P00060000 | 2024-06-27 3:45PM EDT | 2026-01-16 | 4.85 | 4.70 | 5.00 | +0.29 | +6.36% | 2 | 8 | 30.62% |
© 2024 Yahoo. Todos los derechos reservados.