Mercados españoles abiertos en 7 hrs 31 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,69 -0,02 (-0,02%) Bitcoin EUR
65.592,86 +4.591,14 (+7,53%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240524C00050000 | 2024-05-01 11:51AM EDT | 2024-05-24 | 26.00 | 37.80 | 39.60 | 0.00 | - | 1 | 1 | 288.28% |
| BABA240621C00050000 | 2024-05-17 2:41PM EDT | 2024-06-21 | 38.65 | 38.05 | 38.95 | 0.00 | - | 9 | 440 | 99.61% |
| BABA240719C00050000 | 2024-05-14 9:42AM EDT | 2024-07-19 | 30.15 | 38.15 | 38.95 | 0.00 | - | 2 | 292 | 75.88% |
| BABA240816C00050000 | 2024-05-14 11:25AM EDT | 2024-08-16 | 29.11 | 38.00 | 39.05 | 0.00 | - | 4 | 6 | 61.77% |
| BABA240920C00050000 | 2024-05-15 2:30PM EDT | 2024-09-20 | 31.25 | 38.25 | 38.80 | 0.00 | - | 1 | 1,557 | 52.34% |
| BABA241018C00050000 | 2024-05-16 2:42PM EDT | 2024-10-18 | 37.20 | 38.40 | 38.90 | 0.00 | - | 3 | 46 | 50.93% |
| BABA241115C00050000 | 2024-05-17 2:54PM EDT | 2024-11-15 | 39.02 | 38.70 | 39.15 | 0.00 | - | 1 | 60 | 52.49% |
| BABA241220C00050000 | 2024-05-16 12:42PM EDT | 2024-12-20 | 37.77 | 38.85 | 39.70 | 0.00 | - | 11 | 230 | 53.15% |
| BABA250117C00050000 | 2024-05-20 11:16AM EDT | 2025-01-17 | 39.25 | 38.30 | 39.85 | -0.35 | -0.88% | 9 | 2,021 | 56.41% |
| BABA250321C00050000 | 2024-05-20 10:18AM EDT | 2025-03-21 | 40.85 | 39.10 | 41.20 | +0.44 | +1.09% | 1 | 153 | 52.88% |
| BABA250620C00050000 | 2024-05-17 11:40AM EDT | 2025-06-20 | 41.00 | 39.40 | 42.20 | 0.00 | - | 9 | 462 | 50.98% |
| BABA250919C00050000 | 2024-05-13 11:54AM EDT | 2025-09-19 | 38.56 | 40.75 | 42.75 | 0.00 | - | 2 | 1 | 51.36% |
| BABA251219C00050000 | 2024-05-20 3:24PM EDT | 2025-12-19 | 42.70 | 41.40 | 43.25 | +0.86 | +2.06% | 1 | 215 | 54.19% |
| BABA260116C00050000 | 2024-05-20 1:48PM EDT | 2026-01-16 | 42.94 | 40.95 | 43.50 | +0.49 | +1.15% | 16 | 1,858 | 54.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240524P00050000 | 2024-05-16 10:33AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 162.50% |
| BABA240531P00050000 | 2024-05-17 11:32AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 243 | 106.25% |
| BABA240607P00050000 | 2024-05-07 10:52AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.17 | 0.00 | - | - | 1 | 113.67% |
| BABA240621P00050000 | 2024-05-16 12:56PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | -0.06 | -75.00% | 2 | 4,957 | 75.78% |
| BABA240628P00050000 | 2024-05-17 11:37AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.34 | 0.00 | - | 4 | 4 | 86.72% |
| BABA240719P00050000 | 2024-05-20 10:35AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.09 | -0.01 | -25.00% | 2 | 731 | 59.77% |
| BABA240816P00050000 | 2024-05-17 3:20PM EDT | 2024-08-16 | 0.08 | 0.02 | 0.10 | 0.00 | - | 205 | 41 | 50.00% |
| BABA240920P00050000 | 2024-05-20 11:49AM EDT | 2024-09-20 | 0.14 | 0.10 | 0.20 | -0.02 | -12.50% | 11 | 1,808 | 50.59% |
| BABA241018P00050000 | 2024-05-20 1:00PM EDT | 2024-10-18 | 0.13 | 0.13 | 0.26 | -0.15 | -53.57% | 2 | 261 | 47.80% |
| BABA241115P00050000 | 2024-05-20 1:15PM EDT | 2024-11-15 | 0.17 | 0.18 | 0.43 | -0.08 | -32.00% | 2 | 175 | 48.24% |
| BABA241220P00050000 | 2024-05-20 3:37PM EDT | 2024-12-20 | 0.30 | 0.26 | 0.52 | -0.03 | -9.09% | 1 | 1,771 | 45.90% |
| BABA250117P00050000 | 2024-05-20 1:23PM EDT | 2025-01-17 | 0.32 | 0.30 | 0.46 | -0.04 | -11.11% | 2 | 4,150 | 42.09% |
| BABA250321P00050000 | 2024-05-16 9:52AM EDT | 2025-03-21 | 0.75 | 0.50 | 2.65 | 0.00 | - | 2 | 3,521 | 50.34% |
| BABA250620P00050000 | 2024-05-20 2:24PM EDT | 2025-06-20 | 0.96 | 0.76 | 1.14 | -0.13 | -11.93% | 2 | 1,150 | 40.50% |
| BABA250919P00050000 | 2024-05-17 10:44AM EDT | 2025-09-19 | 1.47 | 1.10 | 1.57 | 0.00 | - | 100 | 222 | 39.83% |
| BABA251219P00050000 | 2024-05-15 1:32PM EDT | 2025-12-19 | 2.43 | 1.72 | 2.23 | 0.00 | - | 3 | 192 | 40.61% |
| BABA260116P00050000 | 2024-05-17 3:09PM EDT | 2026-01-16 | 2.11 | 1.82 | 2.09 | +0.21 | +11.05% | 3 | 550 | 38.87% |
© 2024 Yahoo. Todos los derechos reservados.