Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.332,74 +983,58 (+1,58%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240531C00045000 | 2024-05-21 12:37PM EDT | 2024-05-31 | 41.25 | 35.90 | 36.70 | 0.00 | - | 1 | 1 | 178.13% |
| BABA240621C00045000 | 2024-05-23 1:45PM EDT | 2024-06-21 | 35.50 | 36.05 | 36.70 | 0.00 | - | 1 | 167 | 102.34% |
| BABA240719C00045000 | 2024-05-24 9:47AM EDT | 2024-07-19 | 35.50 | 36.20 | 36.75 | -0.80 | -2.20% | 10 | 105 | 79.98% |
| BABA240816C00045000 | 2024-04-09 1:18PM EDT | 2024-08-16 | 28.60 | 34.55 | 35.00 | 0.00 | - | - | 10 | 0.00% |
| BABA240920C00045000 | 2024-05-16 12:16PM EDT | 2024-09-20 | 41.83 | 36.10 | 36.80 | 0.00 | - | 1 | 887 | 53.71% |
| BABA241018C00045000 | 2024-05-17 10:04AM EDT | 2024-10-18 | 42.55 | 35.70 | 36.70 | 0.00 | - | 15 | 137 | 56.35% |
| BABA241220C00045000 | 2024-05-15 11:14AM EDT | 2024-12-20 | 36.55 | 35.70 | 37.40 | 0.00 | - | 1 | 23 | 58.72% |
| BABA250117C00045000 | 2024-05-24 10:51AM EDT | 2025-01-17 | 37.87 | 36.15 | 37.60 | +1.77 | +4.90% | 4 | 878 | 57.59% |
| BABA250321C00045000 | 2024-05-22 2:35PM EDT | 2025-03-21 | 39.78 | 35.80 | 40.45 | 0.00 | - | 1 | 2 | 56.35% |
| BABA250620C00045000 | 2024-05-24 11:22AM EDT | 2025-06-20 | 37.95 | 37.25 | 39.70 | +0.15 | +0.40% | 44 | 102 | 52.10% |
| BABA251219C00045000 | 2024-05-22 11:41AM EDT | 2025-12-19 | 41.98 | 38.65 | 40.70 | 0.00 | - | 1 | 50 | 55.32% |
| BABA260116C00045000 | 2024-05-22 2:11PM EDT | 2026-01-16 | 42.01 | 39.20 | 40.30 | 0.00 | - | 7 | 275 | 52.03% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240531P00045000 | 2024-05-23 9:59AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.14 | 0.00 | - | 1 | 311 | 190.63% |
| BABA240621P00045000 | 2024-05-17 10:27AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 1,350 | 91.41% |
| BABA240719P00045000 | 2024-05-15 2:09PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.13 | 0.00 | - | 200 | 750 | 67.58% |
| BABA240816P00045000 | 2024-05-21 9:38AM EDT | 2024-08-16 | 0.03 | 0.04 | 0.13 | 0.00 | - | 2 | 736 | 56.64% |
| BABA240920P00045000 | 2024-05-23 12:29PM EDT | 2024-09-20 | 0.07 | 0.01 | 0.31 | 0.00 | - | 2 | 442 | 52.25% |
| BABA241018P00045000 | 2024-05-23 12:27PM EDT | 2024-10-18 | 0.06 | 0.06 | 0.29 | 0.00 | - | 4 | 52 | 52.05% |
| BABA241115P00045000 | 2024-05-24 12:14PM EDT | 2024-11-15 | 0.24 | 0.14 | 0.25 | +0.15 | +166.67% | 2 | 32 | 46.48% |
| BABA241220P00045000 | 2024-05-24 3:15PM EDT | 2024-12-20 | 0.26 | 0.12 | 0.41 | +0.05 | +23.81% | 119 | 1,100 | 46.53% |
| BABA250117P00045000 | 2024-05-24 2:44PM EDT | 2025-01-17 | 0.30 | 0.29 | 0.38 | -0.02 | -6.25% | 358 | 6,547 | 43.07% |
| BABA250321P00045000 | 2024-05-24 11:52AM EDT | 2025-03-21 | 0.48 | 0.05 | 0.62 | +0.08 | +20.00% | 2 | 804 | 42.38% |
| BABA250620P00045000 | 2024-05-20 1:07PM EDT | 2025-06-20 | 0.63 | 0.58 | 1.39 | 0.00 | - | 2 | 342 | 45.36% |
| BABA250919P00045000 | 2024-05-15 12:34PM EDT | 2025-09-19 | 1.28 | 0.95 | 1.64 | 0.00 | - | 4 | 23 | 42.85% |
| BABA251219P00045000 | 2024-05-23 2:06PM EDT | 2025-12-19 | 1.66 | 1.14 | 2.12 | 0.00 | - | 1 | 199 | 42.49% |
| BABA260116P00045000 | 2024-05-22 1:39PM EDT | 2026-01-16 | 1.57 | 1.32 | 1.99 | 0.00 | - | 1 | 1,217 | 40.67% |
© 2024 Yahoo. Todos los derechos reservados.