Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621C00175000 | 2024-04-10 2:03PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.06 | 0.00 | - | 1 | 416 | 80.47% |
BABA241220C00175000 | 2024-05-17 2:30PM EDT | 2024-12-20 | 0.31 | 0.21 | 0.33 | +0.03 | +10.71% | 2 | 163 | 43.65% |
BABA250117C00175000 | 2024-05-17 1:46PM EDT | 2025-01-17 | 0.50 | 0.28 | 0.46 | +0.21 | +72.41% | 11 | 920 | 43.34% |
BABA250620C00175000 | 2024-05-17 2:05PM EDT | 2025-06-20 | 1.26 | 1.17 | 1.38 | 0.00 | - | 1 | 143 | 41.87% |
BABA251219C00175000 | 2024-05-17 3:17PM EDT | 2025-12-19 | 2.93 | 2.52 | 3.25 | +0.43 | +17.20% | 175 | 595 | 42.85% |
BABA260116C00175000 | 2024-05-17 1:56PM EDT | 2026-01-16 | 3.11 | 1.03 | 4.15 | +0.46 | +17.36% | 6 | 339 | 44.90% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621P00175000 | 2024-05-16 9:45AM EDT | 2024-06-21 | 92.75 | 86.50 | 87.55 | 0.00 | - | 8 | 8 | 118.85% |
BABA241220P00175000 | 2023-08-31 10:32AM EDT | 2024-12-20 | 81.90 | 86.60 | 89.85 | 0.00 | - | 2 | 0 | 60.11% |
BABA250117P00175000 | 2024-01-02 11:18AM EDT | 2025-01-17 | 99.80 | 101.60 | 103.50 | 0.00 | - | 19 | 0 | 118.46% |
BABA250620P00175000 | 2023-09-22 11:06AM EDT | 2025-06-20 | 86.60 | 92.50 | 97.50 | 0.00 | - | 1 | 0 | 70.84% |
BABA251219P00175000 | 2023-11-08 10:48AM EDT | 2025-12-19 | 90.00 | 101.85 | 104.90 | 0.00 | - | 1 | 0 | 78.85% |
BABA260116P00175000 | 2024-02-12 11:00AM EDT | 2026-01-16 | 101.30 | 95.65 | 99.70 | 0.00 | - | 1 | 0 | 63.94% |