Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621C00170000 | 2024-03-11 2:23PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.12 | 0.00 | - | 3 | 533 | 91.41% |
BABA241220C00170000 | 2024-05-13 11:00AM EDT | 2024-12-20 | 0.26 | 0.13 | 0.27 | -0.05 | -16.13% | 2 | 1,130 | 45.65% |
BABA250117C00170000 | 2024-05-15 10:47AM EDT | 2025-01-17 | 0.30 | 0.10 | 0.31 | +0.11 | +57.89% | 3 | 1,244 | 43.92% |
BABA250620C00170000 | 2024-05-14 10:45AM EDT | 2025-06-20 | 0.75 | 0.74 | 0.91 | 0.00 | - | 3 | 1,630 | 41.53% |
BABA251219C00170000 | 2024-05-14 1:39PM EDT | 2025-12-19 | 1.80 | 1.89 | 2.13 | 0.00 | - | 4 | 183 | 41.48% |
BABA260116C00170000 | 2024-05-15 1:46PM EDT | 2026-01-16 | 2.22 | 2.10 | 2.22 | +0.17 | +8.29% | 1 | 933 | 40.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621P00170000 | 2024-01-16 3:46PM EDT | 2024-06-21 | 100.29 | 95.75 | 96.50 | 0.00 | - | 10 | 0 | 231.08% |
BABA241220P00170000 | 2024-05-10 1:23PM EDT | 2024-12-20 | 90.00 | 88.95 | 89.80 | 0.00 | - | 2 | 0 | 53.56% |
BABA250117P00170000 | 2024-01-31 4:33PM EDT | 2025-01-17 | 97.74 | 94.50 | 96.20 | 0.00 | - | 2 | 0 | 86.90% |
BABA250620P00170000 | 2024-01-22 3:42PM EDT | 2025-06-20 | 101.30 | 93.05 | 95.90 | 0.00 | - | 10 | 0 | 64.95% |
BABA251219P00170000 | 2024-03-19 11:22AM EDT | 2025-12-19 | 96.94 | 99.25 | 102.75 | 0.00 | - | 10 | 0 | 72.45% |
BABA260116P00170000 | 2024-02-05 4:06PM EDT | 2026-01-16 | 95.10 | 94.30 | 98.00 | 0.00 | - | - | 0 | 57.73% |