Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.688,86 -80,93 (-0,13%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00165000 | 2024-06-12 11:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 908 | 50.00% |
| BABA240719C00165000 | 2024-06-07 11:21AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 1,019 | 50.00% |
| BABA241220C00165000 | 2024-06-12 3:52PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 255 | 25.00% |
| BABA250117C00165000 | 2024-06-12 10:34AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 3,928 | 25.00% |
| BABA250620C00165000 | 2024-06-12 12:15PM EDT | 2025-06-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 353 | 12.50% |
| BABA251219C00165000 | 2024-06-12 3:41PM EDT | 2025-12-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 21 | 1,132 | 12.50% |
| BABA260116C00165000 | 2024-06-11 12:34PM EDT | 2026-01-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1,431 | 12.50% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00165000 | 2023-08-07 9:56AM EDT | 2024-06-21 | 69.20 | 70.40 | 70.60 | 0.00 | - | 3 | 0 | 0.00% |
| BABA240719P00165000 | 2024-01-02 12:39PM EDT | 2024-07-19 | 90.00 | 92.15 | 93.15 | 0.00 | - | 1 | 0 | 158.25% |
| BABA241220P00165000 | 2023-12-29 1:47PM EDT | 2024-12-20 | 87.80 | 90.50 | 93.00 | 0.00 | - | 15 | 0 | 71.68% |
| BABA250117P00165000 | 2023-07-31 3:46PM EDT | 2025-01-17 | 64.10 | 69.85 | 71.75 | 0.00 | - | 1 | 1 | 0.00% |
| BABA250620P00165000 | 2023-10-12 12:37PM EDT | 2025-06-20 | 79.45 | 80.50 | 83.50 | 0.00 | - | 1 | 0 | 0.00% |
| BABA251219P00165000 | 2023-09-13 12:40PM EDT | 2025-12-19 | 77.15 | 80.20 | 83.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA260116P00165000 | 2023-10-27 10:00AM EDT | 2026-01-16 | 81.50 | 85.90 | 88.10 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.