Mercados españoles cerrados en 2 hrs 14 min
IBEX 35
11.043,30 -109,70 (-0,98%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0757 +0,0006 (+0,05%) Petróleo Brent
83,87 +0,29 (+0,35%) Oro
2.329,30 +7,00 (+0,30%) Bitcoin EUR
57.142,50 -447,52 (-0,78%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:160.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00160000 | 2024-05-06 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,460 | 50.00% |
| BABA240719C00160000 | 2024-05-03 11:15AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 321 | 25.00% |
| BABA241220C00160000 | 2024-05-08 9:47AM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 25,574 | 25.00% |
| BABA250117C00160000 | 2024-05-08 1:10PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 12,100 | 12.50% |
| BABA250620C00160000 | 2024-05-08 10:56AM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 493 | 12.50% |
| BABA251219C00160000 | 2024-05-06 10:32AM EDT | 2025-12-19 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2,987 | 12.50% |
| BABA260116C00160000 | 2024-05-08 9:31AM EDT | 2026-01-16 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 514 | 12.50% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00160000 | 2024-01-12 1:00PM EDT | 2024-06-21 | 87.37 | 87.55 | 88.45 | 0.00 | - | 1 | 0 | 206.06% |
| BABA240719P00160000 | 2023-12-08 10:50AM EDT | 2024-07-19 | 88.56 | 85.15 | 88.35 | 0.00 | - | 2 | 0 | 149.70% |
| BABA241220P00160000 | 2023-11-17 11:08AM EDT | 2024-12-20 | 83.05 | 84.70 | 88.25 | 0.00 | - | 3 | 3 | 83.04% |
| BABA250117P00160000 | 2024-01-12 1:50PM EDT | 2025-01-17 | 87.55 | 87.30 | 89.00 | 0.00 | - | 1 | 0 | 86.50% |
| BABA250620P00160000 | 2023-10-27 1:16PM EDT | 2025-06-20 | 77.37 | 80.60 | 83.15 | 0.00 | - | 4 | 0 | 45.58% |
| BABA251219P00160000 | 2024-04-03 10:39AM EDT | 2025-12-19 | 87.42 | 77.90 | 80.90 | 0.00 | - | 1 | 0 | 0.00% |
| BABA260116P00160000 | 2024-01-25 4:15PM EDT | 2026-01-16 | 86.00 | 82.60 | 85.45 | 0.00 | - | 1 | 0 | 46.77% |
© 2024 Yahoo. Todos los derechos reservados.