Mercados españoles cerrados en 1 hr 31 mins
IBEX 35
11.047,40 -105,60 (-0,95%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0768 +0,0016 (+0,15%) Petróleo Brent
83,67 +0,09 (+0,11%) Oro
2.327,80 +5,50 (+0,24%) Bitcoin EUR
56.753,95 -1.146,71 (-1,98%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:59AM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00130000 | 2024-05-08 10:58AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.09 | 0.00 | - | 1 | 485 | 129.69% |
| BABA240531C00130000 | 2024-05-02 2:37PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.16 | 0.00 | - | - | 1 | 87.89% |
| BABA240607C00130000 | 2024-05-02 10:42AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.19 | 0.00 | - | - | 3 | 76.95% |
| BABA240621C00130000 | 2024-05-06 2:11PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.09 | 0.00 | - | 34 | 6,533 | 58.59% |
| BABA240719C00130000 | 2024-05-07 3:45PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.16 | 0.00 | - | 3 | 831 | 50.39% |
| BABA241018C00130000 | 2024-05-08 11:33AM EDT | 2024-10-18 | 0.42 | 0.40 | 0.44 | 0.00 | - | 1 | 71 | 42.09% |
| BABA241220C00130000 | 2024-05-07 11:51AM EDT | 2024-12-20 | 0.86 | 0.81 | 0.86 | 0.00 | - | 16 | 6,048 | 40.92% |
| BABA250117C00130000 | 2024-05-08 3:43PM EDT | 2025-01-17 | 1.00 | 0.98 | 1.04 | 0.00 | - | 13 | 4,580 | 40.28% |
| BABA250321C00130000 | 2024-05-07 3:21PM EDT | 2025-03-21 | 1.61 | 1.50 | 1.79 | 0.00 | - | 10 | 56 | 41.28% |
| BABA250620C00130000 | 2024-05-08 11:04AM EDT | 2025-06-20 | 2.49 | 2.45 | 2.94 | 0.00 | - | 4 | 478 | 42.03% |
| BABA251219C00130000 | 2024-05-07 9:33AM EDT | 2025-12-19 | 5.30 | 4.75 | 5.10 | 0.00 | - | 1 | 480 | 42.19% |
| BABA260116C00130000 | 2024-05-08 2:47PM EDT | 2026-01-16 | 5.20 | 5.10 | 5.50 | 0.00 | - | 10 | 648 | 42.42% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00130000 | 2023-12-13 10:34AM EDT | 2024-05-17 | 60.27 | 57.85 | 58.75 | 0.00 | - | - | 0 | 396.78% |
| BABA240621P00130000 | 2024-02-14 4:07PM EDT | 2024-06-21 | 56.70 | 55.35 | 57.60 | 0.00 | - | 4,256 | 0 | 160.08% |
| BABA240719P00130000 | 2024-03-27 9:35AM EDT | 2024-07-19 | 59.00 | 51.45 | 55.45 | 0.00 | - | 2 | 0 | 96.04% |
| BABA241220P00130000 | 2023-12-20 3:28PM EDT | 2024-12-20 | 56.75 | 58.00 | 63.00 | 0.00 | - | 190 | 0 | 88.89% |
| BABA250117P00130000 | 2024-03-06 12:06PM EDT | 2025-01-17 | 55.90 | 57.30 | 59.35 | 0.00 | - | 30 | 1 | 74.82% |
| BABA250620P00130000 | 2024-02-02 3:55PM EDT | 2025-06-20 | 57.95 | 54.50 | 58.00 | 0.00 | - | 4 | 0 | 51.79% |
| BABA251219P00130000 | 2024-03-15 2:20PM EDT | 2025-12-19 | 56.29 | 57.50 | 61.00 | 0.00 | - | 1 | 1 | 51.68% |
| BABA260116P00130000 | 2024-05-02 11:43AM EDT | 2026-01-16 | 51.20 | 51.35 | 52.40 | 0.00 | - | 6 | 16 | 28.42% |
© 2024 Yahoo. Todos los derechos reservados.