Mercados españoles cerrados en 3 hrs 9 min
IBEX 35
11.131,30 +81,20 (+0,73%) Euro Stoxx 50
5.091,34 +36,93 (+0,73%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,37 +0,49 (+0,58%) Oro
2.382,00 +41,70 (+1,78%) Bitcoin EUR
58.665,64 +1.881,81 (+3,31%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:120.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00120000 | 2024-05-03 1:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 53 | 50.00% |
| BABA240517C00120000 | 2024-05-09 12:03PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 84 | 2,313 | 50.00% |
| BABA240524C00120000 | 2024-05-09 10:21AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 50.00% |
| BABA240531C00120000 | 2024-05-08 3:08PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 25.00% |
| BABA240607C00120000 | 2024-05-06 1:52PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 23 | 42 | 25.00% |
| BABA240621C00120000 | 2024-05-09 2:12PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 41 | 6,563 | 25.00% |
| BABA240719C00120000 | 2024-05-08 2:28PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2,970 | 25.00% |
| BABA240816C00120000 | 2024-05-09 1:52PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 37 | 12.50% |
| BABA240920C00120000 | 2024-05-09 3:03PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 85 | 2,029 | 12.50% |
| BABA241018C00120000 | 2024-05-07 10:32AM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 570 | 12.50% |
| BABA241115C00120000 | 2024-05-08 3:44PM EDT | 2024-11-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 44 | 12.50% |
| BABA241220C00120000 | 2024-05-09 2:32PM EDT | 2024-12-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 516 | 12,522 | 12.50% |
| BABA250117C00120000 | 2024-05-09 3:34PM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 77 | 32,695 | 12.50% |
| BABA250321C00120000 | 2024-05-09 11:21AM EDT | 2025-03-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 12.50% |
| BABA250620C00120000 | 2024-05-09 1:25PM EDT | 2025-06-20 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1,289 | 6.25% |
| BABA250919C00120000 | 2024-05-08 12:39PM EDT | 2025-09-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| BABA251219C00120000 | 2024-05-09 11:24AM EDT | 2025-12-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,231 | 6.25% |
| BABA260116C00120000 | 2024-05-08 3:01PM EDT | 2026-01-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 14 | 2,072 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00120000 | 2024-01-23 11:38AM EDT | 2024-05-17 | 45.58 | 43.65 | 44.35 | 0.00 | - | 1 | 0 | 282.81% |
| BABA240621P00120000 | 2024-04-04 2:55PM EDT | 2024-06-21 | 47.70 | 37.70 | 41.00 | 0.00 | - | 1 | 0 | 71.58% |
| BABA240719P00120000 | 2024-02-08 11:54AM EDT | 2024-07-19 | 48.45 | 45.95 | 46.90 | 0.00 | - | 10 | 0 | 116.47% |
| BABA240920P00120000 | 2024-05-06 9:43AM EDT | 2024-09-20 | 38.85 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| BABA241220P00120000 | 2024-05-09 1:34PM EDT | 2024-12-20 | 40.50 | 0.00 | 0.00 | 0.00 | - | 23 | 26 | 0.00% |
| BABA250117P00120000 | 2024-05-06 3:19PM EDT | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 8 | 84 | 0.00% |
| BABA250321P00120000 | 2024-04-04 12:10PM EDT | 2025-03-21 | 46.91 | 38.50 | 39.60 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00120000 | 2024-04-09 3:57PM EDT | 2025-06-20 | 47.00 | 40.90 | 41.85 | 0.00 | - | 5 | 0 | 29.59% |
| BABA251219P00120000 | 2024-05-08 3:58PM EDT | 2025-12-19 | 42.95 | 0.00 | 0.00 | 0.00 | - | 4 | 313 | 0.00% |
| BABA260116P00120000 | 2024-05-08 3:59PM EDT | 2026-01-16 | 42.95 | 0.00 | 0.00 | 0.00 | - | 5 | 198 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.