Mercados españoles abiertos en 4 hrs 43 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.787,87 -132,39 (-0,34%) Dólar/Euro
1,0860 -0,0009 (-0,09%) Petróleo Brent
83,57 +0,30 (+0,36%) Bitcoin EUR
60.053,86 -796,73 (-1,31%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00100000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 3,929 | 13,338 | 121.09% |
| BABA240524C00100000 | 2024-05-16 3:51PM EDT | 2024-05-24 | 0.17 | 0.16 | 0.17 | +0.15 | +750.00% | 1,163 | 1,193 | 58.40% |
| BABA240531C00100000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.32 | +0.20 | +200.00% | 4,220 | 614 | 49.32% |
| BABA240607C00100000 | 2024-05-16 3:59PM EDT | 2024-06-07 | 0.47 | 0.43 | 0.54 | +0.33 | +235.71% | 220 | 342 | 46.58% |
| BABA240614C00100000 | 2024-05-16 3:44PM EDT | 2024-06-14 | 0.52 | 0.28 | 0.61 | +0.35 | +205.88% | 574 | 510 | 41.99% |
| BABA240621C00100000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.61 | 0.60 | 0.62 | +0.43 | +238.89% | 9,879 | 47,773 | 37.84% |
| BABA240628C00100000 | 2024-05-16 3:24PM EDT | 2024-06-28 | 0.78 | 0.56 | 0.84 | +0.51 | +188.89% | 230 | 505 | 37.96% |
| BABA240719C00100000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 1.34 | 1.30 | 1.39 | +0.84 | +168.00% | 4,212 | 9,346 | 36.99% |
| BABA240816C00100000 | 2024-05-16 3:59PM EDT | 2024-08-16 | 2.27 | 2.27 | 2.60 | +1.18 | +108.26% | 4,221 | 1,838 | 39.88% |
| BABA240920C00100000 | 2024-05-16 3:53PM EDT | 2024-09-20 | 3.18 | 3.20 | 3.35 | +1.43 | +81.71% | 1,918 | 14,368 | 38.26% |
| BABA241018C00100000 | 2024-05-16 3:26PM EDT | 2024-10-18 | 4.00 | 3.85 | 4.05 | +1.75 | +77.78% | 541 | 3,485 | 38.12% |
| BABA241115C00100000 | 2024-05-16 3:48PM EDT | 2024-11-15 | 4.98 | 4.50 | 5.10 | +1.94 | +63.82% | 1,276 | 889 | 39.74% |
| BABA241220C00100000 | 2024-05-16 3:27PM EDT | 2024-12-20 | 5.85 | 5.40 | 5.85 | +2.22 | +61.16% | 664 | 10,704 | 39.38% |
| BABA250117C00100000 | 2024-05-16 3:58PM EDT | 2025-01-17 | 6.37 | 6.30 | 6.40 | +2.22 | +53.49% | 5,988 | 35,441 | 39.10% |
| BABA250321C00100000 | 2024-05-16 3:47PM EDT | 2025-03-21 | 8.00 | 7.65 | 8.00 | +2.65 | +49.53% | 188 | 2,419 | 40.06% |
| BABA250620C00100000 | 2024-05-16 3:24PM EDT | 2025-06-20 | 10.15 | 9.30 | 10.00 | +3.13 | +44.59% | 259 | 3,339 | 40.81% |
| BABA250919C00100000 | 2024-05-16 11:41AM EDT | 2025-09-19 | 11.42 | 10.00 | 13.35 | +3.20 | +38.93% | 2 | 5 | 45.20% |
| BABA251219C00100000 | 2024-05-16 3:55PM EDT | 2025-12-19 | 13.60 | 13.00 | 15.15 | +3.00 | +28.30% | 90 | 2,783 | 45.64% |
| BABA260116C00100000 | 2024-05-16 3:47PM EDT | 2026-01-16 | 13.80 | 13.35 | 15.00 | +2.80 | +25.45% | 482 | 9,144 | 44.24% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00100000 | 2024-05-16 3:24PM EDT | 2024-05-17 | 12.60 | 13.15 | 13.40 | -6.40 | -33.68% | 256 | 2 | 150.00% |
| BABA240531P00100000 | 2024-05-14 9:49AM EDT | 2024-05-31 | 20.85 | 13.20 | 14.00 | 0.00 | - | 4 | 0 | 60.79% |
| BABA240607P00100000 | 2024-05-13 12:45PM EDT | 2024-06-07 | 15.80 | 13.40 | 13.70 | 0.00 | - | 4 | 0 | 43.02% |
| BABA240621P00100000 | 2024-05-16 3:28PM EDT | 2024-06-21 | 14.10 | 14.40 | 15.50 | -8.02 | -36.26% | 6 | 78 | 52.66% |
| BABA240719P00100000 | 2024-05-16 3:57PM EDT | 2024-07-19 | 14.93 | 14.85 | 15.10 | -7.47 | -33.35% | 83 | 124 | 40.89% |
| BABA240816P00100000 | 2024-05-16 3:42PM EDT | 2024-08-16 | 15.10 | 15.50 | 15.80 | -7.92 | -34.40% | 7 | 5 | 39.21% |
| BABA240920P00100000 | 2024-05-16 10:21AM EDT | 2024-09-20 | 17.66 | 16.00 | 16.85 | -2.84 | -13.85% | 2 | 153 | 39.39% |
| BABA241018P00100000 | 2024-05-16 1:49PM EDT | 2024-10-18 | 16.79 | 15.00 | 16.65 | -3.85 | -18.65% | 179 | 143 | 34.65% |
| BABA241115P00100000 | 2024-05-15 10:20AM EDT | 2024-11-15 | 21.79 | 16.90 | 17.25 | 0.00 | - | 31 | 87 | 34.65% |
| BABA241220P00100000 | 2024-05-16 3:17PM EDT | 2024-12-20 | 17.06 | 17.25 | 18.15 | -4.40 | -20.50% | 107 | 2,484 | 35.43% |
| BABA250117P00100000 | 2024-05-16 3:24PM EDT | 2025-01-17 | 17.39 | 17.25 | 18.35 | -4.66 | -21.13% | 83 | 3,362 | 34.11% |
| BABA250321P00100000 | 2024-05-13 2:05PM EDT | 2025-03-21 | 19.95 | 18.30 | 19.25 | 0.00 | - | 1 | 74 | 33.44% |
| BABA250620P00100000 | 2024-05-16 2:19PM EDT | 2025-06-20 | 19.46 | 19.35 | 21.20 | -4.37 | -18.34% | 2 | 664 | 34.96% |
| BABA251219P00100000 | 2024-05-16 3:14PM EDT | 2025-12-19 | 21.37 | 21.60 | 22.95 | -3.63 | -14.52% | 3 | 647 | 33.06% |
| BABA260116P00100000 | 2024-05-16 2:34PM EDT | 2026-01-16 | 22.75 | 21.00 | 23.30 | -2.65 | -10.43% | 30 | 1,038 | 33.08% |
© 2024 Yahoo. Todos los derechos reservados.