Mercados españoles abiertos en 9 hrs
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,78 +0,20 (+0,24%) Bitcoin EUR
57.188,50 -1.503,43 (-2,56%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.50 | 0.00 | - | 1 | 27 | 5.00 | 0.03 | 0.00 | - | 6 | 70 |
| 59.50 | 0.00 | - | 3 | 13 | 10.00 | 0.09 | 0.00 | - | 2 | 74 |
| 60.17 | 0.00 | - | 2 | 10 | 15.00 | 0.10 | 0.00 | - | 1 | 33 |
| 61.50 | 0.00 | - | 2 | 33 | 20.00 | 0.30 | 0.00 | - | 3 | 269 |
| 55.20 | +9.20 | +20.00% | 1 | 17 | 25.00 | 0.50 | 0.00 | - | 2 | 76 |
| 51.00 | 0.00 | - | 3 | 438 | 30.00 | 0.69 | 0.00 | - | 1 | 265 |
| 49.10 | 0.00 | - | 1 | 141 | 35.00 | 0.95 | 0.00 | - | 8 | 558 |
| 41.95 | -0.65 | -1.53% | 1,006 | 6,956 | 40.00 | 1.50 | +0.05 | +3.45% | 3 | 1,456 |
| 38.20 | 0.00 | - | 1 | 291 | 45.00 | 2.09 | 0.00 | - | 5 | 1,198 |
| 34.50 | -2.26 | -6.15% | 51 | 1,804 | 50.00 | 2.86 | 0.00 | - | 5 | 494 |
| 30.47 | -2.53 | -7.67% | 1 | 869 | 55.00 | 4.20 | +0.14 | +3.45% | 2 | 3,089 |
| 27.42 | -0.38 | -1.37% | 2 | 2,908 | 60.00 | 5.85 | +0.35 | +6.36% | 1 | 4,053 |
| 24.20 | -1.09 | -4.31% | 3 | 1,003 | 65.00 | 7.25 | +0.15 | +2.11% | 26 | 4,271 |
| 21.85 | -0.41 | -1.84% | 4 | 7,706 | 70.00 | 9.10 | 0.00 | - | 12 | 7,250 |
| 19.43 | -0.37 | -1.87% | 8 | 4,719 | 75.00 | 11.50 | +0.11 | +0.97% | 69 | 3,043 |
| 17.30 | -0.35 | -1.98% | 15 | 5,321 | 80.00 | 13.85 | 0.00 | - | 16 | 3,334 |
| 15.30 | -0.50 | -3.16% | 2 | 2,616 | 85.00 | 16.00 | 0.00 | - | 9 | 3,155 |
| 13.55 | -0.25 | -1.81% | 12 | 7,283 | 90.00 | 19.95 | +0.67 | +3.48% | 1 | 6,257 |
| 12.40 | 0.00 | - | 2 | 787 | 95.00 | 21.79 | 0.00 | - | 4 | 161 |
| 10.85 | -0.10 | -0.91% | 315 | 9,338 | 100.00 | 25.01 | 0.00 | - | 123 | 962 |
| 9.50 | 0.00 | - | 7 | 1,162 | 105.00 | 28.66 | 0.00 | - | 1 | 283 |
| 8.20 | -0.25 | -2.96% | 19 | 2,791 | 110.00 | 32.47 | 0.00 | - | 4 | 426 |
| 7.36 | -0.34 | -4.42% | 2 | 965 | 115.00 | 38.20 | 0.00 | - | 30 | 121 |
| 6.55 | -0.15 | -2.24% | 14 | 2,074 | 120.00 | 42.95 | +1.55 | +3.74% | 5 | 193 |
| 5.85 | -0.11 | -1.85% | 27 | 3,160 | 125.00 | 50.57 | 0.00 | - | 4 | 92 |
| 5.20 | -0.75 | -12.61% | 10 | 643 | 130.00 | 51.20 | 0.00 | - | 6 | 16 |
| 4.65 | -0.25 | -5.10% | 1 | 347 | 135.00 | 66.23 | 0.00 | - | 6 | 0 |
| 4.16 | -0.09 | -2.12% | 3 | 1,718 | 140.00 | 58.95 | 0.00 | - | 1 | 1 |
| 3.75 | -0.10 | -2.60% | 11 | 656 | 145.00 | 74.82 | 0.00 | - | 4 | 0 |
| 3.39 | -0.04 | -1.17% | 31 | 4,451 | 150.00 | 68.82 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 1 | 2,489 | 155.00 | 72.95 | 0.00 | - | 4 | 0 |
| 2.91 | +0.21 | +7.78% | 2 | 513 | 160.00 | 86.00 | 0.00 | - | 1 | 0 |
| 2.45 | -0.60 | -19.67% | 45 | 823 | 165.00 | 81.50 | 0.00 | - | 3 | 0 |
| 2.59 | 0.00 | - | 67 | 915 | 170.00 | 95.10 | 0.00 | - | - | 0 |
| 1.95 | -0.06 | -2.99% | 10 | 397 | 175.00 | 101.30 | 0.00 | - | 1 | 0 |
| 1.75 | -0.11 | -5.91% | 41 | 5,963 | 180.00 | 98.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.