Mercados españoles cerrados en 8 hrs 8 min
IBEX 35
11.175,40 +3,30 (+0,03%) Euro Stoxx 50
4.922,85 -28,13 (-0,57%) Dólar/Euro
1,0728 -0,0008 (-0,08%) Petróleo Brent
85,97 -0,04 (-0,05%) Oro
2.338,60 -5,80 (-0,25%) Bitcoin EUR
56.812,07 -1.211,33 (-2,09%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de septiembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA250919C00040000 | 2024-05-24 1:41PM EDT | 40.00 | 44.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BABA250919C00050000 | 2024-06-17 9:52AM EDT | 50.00 | 29.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA250919C00055000 | 2024-06-24 9:45AM EDT | 55.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250919C00060000 | 2024-06-14 3:39PM EDT | 60.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA250919C00065000 | 2024-06-17 10:44AM EDT | 65.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250919C00070000 | 2024-06-05 2:42PM EDT | 70.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 100 | 58 | 0.00% |
| BABA250919C00072500 | 2024-06-20 1:21PM EDT | 72.50 | 14.15 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| BABA250919C00075000 | 2024-06-18 3:35PM EDT | 75.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| BABA250919C00077500 | 2024-05-17 12:00PM EDT | 77.50 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| BABA250919C00080000 | 2024-06-24 3:03PM EDT | 80.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BABA250919C00082500 | 2024-06-24 1:13PM EDT | 82.50 | 9.75 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| BABA250919C00085000 | 2024-06-24 1:07PM EDT | 85.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| BABA250919C00087500 | 2024-06-04 10:59AM EDT | 87.50 | 10.32 | 0.00 | 0.00 | 0.00 | - | 10 | 823 | 3.13% |
| BABA250919C00090000 | 2024-06-24 1:45PM EDT | 90.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BABA250919C00095000 | 2024-06-24 1:45PM EDT | 95.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA250919C00100000 | 2024-06-24 1:45PM EDT | 100.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BABA250919C00105000 | 2024-06-24 10:05AM EDT | 105.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA250919C00110000 | 2024-06-12 10:41AM EDT | 110.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| BABA250919C00115000 | 2024-06-21 3:23PM EDT | 115.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BABA250919C00120000 | 2024-06-11 12:11PM EDT | 120.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 57 | 131 | 6.25% |
| BABA250919C00125000 | 2024-06-11 12:11PM EDT | 125.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| BABA250919C00130000 | 2024-06-24 1:34PM EDT | 130.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BABA250919C00135000 | 2024-06-12 9:35AM EDT | 135.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BABA250919C00140000 | 2024-06-12 12:33PM EDT | 140.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| BABA250919C00145000 | 2024-06-03 3:30PM EDT | 145.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BABA250919C00150000 | 2024-06-06 11:33AM EDT | 150.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| BABA250919C00155000 | 2024-06-12 10:30AM EDT | 155.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 12.50% |
| BABA250919C00160000 | 2024-06-12 10:16AM EDT | 160.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 12.50% |
Opciones de ventapara19 de septiembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA250919P00030000 | 2024-06-20 10:16AM EDT | 30.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BABA250919P00040000 | 2024-05-15 12:37PM EDT | 40.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BABA250919P00045000 | 2024-06-03 2:11PM EDT | 45.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 12.50% |
| BABA250919P00050000 | 2024-06-20 10:39AM EDT | 50.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BABA250919P00055000 | 2024-06-10 9:38AM EDT | 55.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| BABA250919P00060000 | 2024-06-10 11:47AM EDT | 60.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 6.25% |
| BABA250919P00065000 | 2024-06-14 12:55PM EDT | 65.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BABA250919P00070000 | 2024-05-29 9:54AM EDT | 70.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 1.56% |
| BABA250919P00072500 | 2024-06-24 11:07AM EDT | 72.50 | 7.96 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.78% |
| BABA250919P00075000 | 2024-06-14 9:42AM EDT | 75.00 | 10.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250919P00077500 | 2024-06-20 11:22AM EDT | 77.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA250919P00080000 | 2024-06-11 9:33AM EDT | 80.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| BABA250919P00082500 | 2024-05-21 10:16AM EDT | 82.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| BABA250919P00085000 | 2024-06-21 11:26AM EDT | 85.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA250919P00090000 | 2024-06-21 11:38AM EDT | 90.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA250919P00095000 | 2024-05-23 9:51AM EDT | 95.00 | 19.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BABA250919P00100000 | 2024-06-14 1:01PM EDT | 100.00 | 27.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA250919P00105000 | 2024-05-13 2:39PM EDT | 105.00 | 25.80 | 29.20 | 29.70 | 0.00 | - | 1 | 1 | 0.00% |
| BABA250919P00110000 | 2024-06-20 10:02AM EDT | 110.00 | 35.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA250919P00120000 | 2024-06-06 11:01AM EDT | 120.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BABA250919P00130000 | 2024-05-21 11:51AM EDT | 130.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.