Mercados españoles cerrados
S&P 500
5.205,25 +17,58 (+0,34%) Nasdaq
16.335,37 +32,62 (+0,20%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0779 +0,0028 (+0,26%) Petróleo Brent
83,61 +0,03 (+0,04%) Bitcoin EUR
57.624,50 -469,03 (-0,81%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:14PM EDT. Mercado abierto.
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | - | 3 | 3 | 5.00 | 0.02 | 0.00 | - | 2 | 44 |
| 58.00 | 0.00 | - | 11 | 11 | 10.00 | 0.03 | 0.00 | - | 2 | 137 |
| - | - | - | - | - | 15.00 | 0.09 | 0.00 | - | 2 | 75 |
| 63.54 | 0.00 | - | 3 | 3 | 20.00 | 0.10 | 0.00 | - | 2 | 28 |
| 50.95 | 0.00 | - | 9 | 9 | 25.00 | 0.16 | 0.00 | - | 2 | 112 |
| 50.95 | 0.00 | - | 1 | 13 | 30.00 | 0.29 | 0.00 | - | 2 | 103 |
| 47.85 | 0.00 | - | 5 | 46 | 35.00 | 0.30 | -0.17 | -36.17% | 2 | 54 |
| 43.55 | 0.00 | - | 6 | 57 | 40.00 | 0.70 | -0.04 | -5.41% | 1 | 410 |
| 35.75 | 0.00 | - | 3 | 116 | 45.00 | 1.03 | +0.06 | +6.19% | 1 | 280 |
| 33.05 | 0.00 | - | 50 | 456 | 50.00 | 1.43 | 0.00 | - | 56 | 783 |
| 29.00 | 0.00 | - | 50 | 178 | 55.00 | 2.15 | 0.00 | - | 5 | 2,325 |
| 24.35 | 0.00 | - | 16 | 764 | 60.00 | 3.35 | -0.25 | -6.94% | 16 | 2,740 |
| 23.83 | 0.00 | - | 27 | 981 | 65.00 | 4.82 | +0.07 | +1.47% | 1 | 3,608 |
| 18.90 | +0.70 | +3.85% | 1 | 1,511 | 70.00 | 6.75 | 0.00 | - | 10 | 3,198 |
| 16.35 | +0.85 | +5.48% | 5 | 1,554 | 75.00 | 9.44 | 0.00 | - | 1 | 3,206 |
| 13.77 | +0.62 | +4.71% | 32 | 2,413 | 80.00 | 11.00 | -0.70 | -5.98% | 2 | 1,477 |
| 11.50 | 0.00 | - | 21 | 684 | 85.00 | 12.98 | 0.00 | - | 4 | 1,138 |
| 10.00 | +0.55 | +5.82% | 6 | 1,034 | 90.00 | 16.25 | 0.00 | - | 5 | 1,083 |
| 8.00 | 0.00 | - | 8 | 897 | 95.00 | 21.10 | 0.00 | - | 2 | 1,070 |
| 7.18 | +0.38 | +5.59% | 11 | 3,357 | 100.00 | 25.00 | 0.00 | - | 2 | 658 |
| 6.25 | +0.55 | +9.65% | 1 | 406 | 105.00 | 36.10 | 0.00 | - | 12 | 237 |
| 4.90 | 0.00 | - | 6 | 1,199 | 110.00 | 33.00 | 0.00 | - | 5 | 273 |
| 4.00 | 0.00 | - | 3 | 631 | 115.00 | 46.00 | 0.00 | - | 9 | 27 |
| 3.66 | +0.26 | +7.65% | 1 | 1,290 | 120.00 | 47.00 | 0.00 | - | 5 | 0 |
| 3.07 | +0.07 | +2.33% | 1 | 1,852 | 125.00 | 51.37 | 0.00 | - | 6 | 0 |
| 2.49 | 0.00 | - | 4 | 478 | 130.00 | 57.95 | 0.00 | - | 4 | 0 |
| 2.10 | 0.00 | - | 4 | 807 | 135.00 | 57.42 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | 1 | 1,284 | 140.00 | 60.20 | -1.20 | -1.95% | 1 | 0 |
| 1.74 | 0.00 | - | 1 | 350 | 145.00 | 65.32 | -1.08 | -1.63% | 1 | 0 |
| 1.45 | 0.00 | - | 5 | 2,048 | 150.00 | 75.40 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | 3 | 356 | 155.00 | 72.05 | 0.00 | - | 50 | 50 |
| 1.12 | +0.02 | +1.82% | 1 | 493 | 160.00 | 77.37 | 0.00 | - | 4 | 0 |
| 0.74 | 0.00 | - | 2 | 344 | 165.00 | 79.45 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 1,632 | 170.00 | 101.30 | 0.00 | - | 10 | 0 |
| 0.72 | 0.00 | - | 1 | 150 | 175.00 | 86.60 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 32 | 2,588 | 180.00 | 100.79 | -0.97 | -0.95% | 7 | 0 |
| 0.65 | 0.00 | - | 3 | 58 | 185.00 | 101.69 | 0.00 | - | 2 | 0 |
| 0.54 | +0.14 | +35.00% | 16 | 108 | 190.00 | 119.74 | 0.00 | - | 10 | 0 |
| 0.48 | 0.00 | - | 2 | 716 | 195.00 | 122.44 | 0.00 | - | 2 | 0 |
| 0.43 | +0.03 | +7.50% | 2 | 1,402 | 200.00 | 131.32 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 2 | 2,206 | 210.00 | 126.67 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 16 | 2,088 | 220.00 | 151.35 | 0.00 | - | 60 | 0 |
© 2024 Yahoo. Todos los derechos reservados.