Mercados españoles cerrados
S&P 500
5.206,67 +19,00 (+0,37%) Nasdaq
16.343,14 +40,39 (+0,25%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0782 +0,0030 (+0,28%) Petróleo Brent
83,66 +0,08 (+0,10%) Bitcoin EUR
57.663,11 -302,03 (-0,52%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:49PM EDT. Mercado abierto.
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.85 | 0.00 | - | - | 1 | 22.50 | 0.03 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 25.00 | 0.17 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 30.00 | 0.21 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 35.00 | 0.32 | +0.14 | +77.78% | 2 | 2 |
| 34.00 | 0.00 | - | 1 | 6 | 40.00 | 0.37 | 0.00 | - | 2 | 9 |
| 31.70 | 0.00 | - | 2 | 3 | 45.00 | 0.75 | 0.00 | - | 2 | 804 |
| 31.10 | 0.00 | - | 5 | 146 | 50.00 | 1.06 | 0.00 | - | 13 | 3,488 |
| 29.40 | 0.00 | - | 12 | 11 | 55.00 | 1.67 | -0.04 | -2.34% | 16 | 897 |
| 25.69 | 0.00 | - | 1 | 275 | 60.00 | 2.62 | 0.00 | - | 24 | 657 |
| 20.40 | +0.10 | +0.49% | 10 | 204 | 65.00 | 3.83 | 0.00 | - | 11 | 1,354 |
| 16.45 | 0.00 | - | 13 | 1,349 | 70.00 | 5.41 | -0.06 | -1.10% | 15 | 1,894 |
| 14.33 | +0.93 | +6.94% | 2 | 2,981 | 75.00 | 7.52 | -0.16 | -2.08% | 2 | 1,319 |
| 11.95 | +0.64 | +5.66% | 10 | 1,469 | 80.00 | 10.32 | 0.00 | - | 25 | 472 |
| 9.74 | +0.44 | +4.73% | 64 | 467 | 85.00 | 12.77 | 0.00 | - | 3 | 114 |
| 8.04 | +0.49 | +6.49% | 5 | 1,376 | 90.00 | 17.45 | 0.00 | - | 1 | 40 |
| 6.69 | +0.54 | +8.78% | 2 | 356 | 95.00 | 19.28 | +0.51 | +2.72% | 1 | 39 |
| 5.19 | +0.09 | +1.76% | 5 | 2,223 | 100.00 | 23.16 | -0.73 | -3.06% | 6 | 68 |
| 4.41 | +0.11 | +2.56% | 2 | 154 | 105.00 | 29.90 | 0.00 | - | 1 | 423 |
| 3.52 | -0.03 | -0.85% | 1 | 252 | 110.00 | 31.35 | 0.00 | - | 1 | 119 |
| 2.87 | -0.76 | -20.94% | 1 | 147 | 115.00 | - | - | - | - | - |
| 2.44 | +0.09 | +3.83% | 1 | 136 | 120.00 | 46.91 | 0.00 | - | 1 | 0 |
| 1.87 | 0.00 | - | 200 | 423 | 125.00 | 52.05 | 0.00 | - | - | 0 |
| 1.61 | 0.00 | - | 10 | 56 | 130.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2 | 57 | 135.00 | 62.20 | 0.00 | - | 2 | 0 |
| 1.11 | +0.03 | +2.78% | 6 | 58 | 140.00 | 69.70 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 16 | 188 | 145.00 | 76.25 | 0.00 | - | 1 | 0 |
| 0.49 | -0.28 | -36.36% | 21 | 369 | 150.00 | 81.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.