Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.857,14 -1.349,96 (-2,24%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA250321C00022500 | 2024-04-09 9:30AM EDT | 22.50 | 51.85 | 52.85 | 53.95 | 0.00 | - | - | 1 | 69.78% |
| BABA250321C00040000 | 2024-03-25 10:17AM EDT | 40.00 | 34.00 | 35.25 | 36.05 | 0.00 | - | 1 | 6 | 41.80% |
| BABA250321C00045000 | 2024-04-24 2:56PM EDT | 45.00 | 31.70 | 31.25 | 33.30 | 0.00 | - | 2 | 3 | 56.71% |
| BABA250321C00050000 | 2024-04-25 11:27AM EDT | 50.00 | 27.55 | 27.95 | 28.95 | 0.00 | - | 6 | 155 | 52.23% |
| BABA250321C00055000 | 2024-04-19 10:33AM EDT | 55.00 | 18.72 | 23.95 | 24.50 | 0.00 | - | 1 | 20 | 46.85% |
| BABA250321C00060000 | 2024-04-26 10:24AM EDT | 60.00 | 20.89 | 20.15 | 21.00 | +1.99 | +10.53% | 3 | 263 | 45.75% |
| BABA250321C00065000 | 2024-04-26 3:54PM EDT | 65.00 | 17.33 | 17.00 | 17.40 | +0.48 | +2.85% | 101 | 208 | 43.02% |
| BABA250321C00070000 | 2024-04-26 9:31AM EDT | 70.00 | 14.60 | 14.00 | 14.45 | +0.60 | +4.29% | 11 | 1,333 | 41.86% |
| BABA250321C00075000 | 2024-04-26 11:26AM EDT | 75.00 | 11.80 | 11.40 | 11.90 | +0.30 | +2.61% | 17 | 2,926 | 41.02% |
| BABA250321C00080000 | 2024-04-26 1:49PM EDT | 80.00 | 9.75 | 9.20 | 9.70 | +0.45 | +4.84% | 32 | 714 | 40.27% |
| BABA250321C00085000 | 2024-04-26 11:55AM EDT | 85.00 | 7.75 | 7.70 | 7.85 | +0.29 | +3.89% | 3 | 346 | 39.70% |
| BABA250321C00090000 | 2024-04-26 11:18AM EDT | 90.00 | 6.45 | 5.85 | 6.45 | +0.34 | +5.56% | 9 | 1,169 | 39.73% |
| BABA250321C00095000 | 2024-04-26 3:54PM EDT | 95.00 | 5.15 | 4.60 | 5.25 | +0.55 | +11.96% | 6 | 359 | 39.62% |
| BABA250321C00100000 | 2024-04-26 3:47PM EDT | 100.00 | 4.20 | 3.85 | 4.60 | +0.20 | +5.00% | 46 | 2,175 | 40.91% |
| BABA250321C00105000 | 2024-04-26 3:21PM EDT | 105.00 | 3.35 | 3.00 | 3.45 | +0.20 | +6.35% | 8 | 152 | 39.47% |
| BABA250321C00110000 | 2024-04-26 10:36AM EDT | 110.00 | 2.81 | 2.56 | 2.88 | +0.27 | +10.63% | 32 | 136 | 39.84% |
| BABA250321C00115000 | 2024-04-24 12:19PM EDT | 115.00 | 1.99 | 1.79 | 2.27 | 0.00 | - | 1 | 75 | 39.45% |
| BABA250321C00120000 | 2024-04-24 11:25AM EDT | 120.00 | 1.85 | 1.63 | 1.84 | +0.23 | +14.20% | 1 | 127 | 39.45% |
| BABA250321C00125000 | 2024-04-25 10:29AM EDT | 125.00 | 1.50 | 1.13 | 1.51 | +0.10 | +7.14% | 2 | 25 | 39.59% |
| BABA250321C00130000 | 2024-04-25 1:05PM EDT | 130.00 | 1.16 | 0.86 | 1.30 | 0.00 | - | 7 | 47 | 40.16% |
| BABA250321C00135000 | 2024-04-22 3:05PM EDT | 135.00 | 0.72 | 0.70 | 1.18 | 0.00 | - | 1 | 34 | 41.16% |
| BABA250321C00140000 | 2024-04-26 2:12PM EDT | 140.00 | 0.87 | 0.54 | 0.87 | +0.20 | +29.85% | 9 | 25 | 40.23% |
| BABA250321C00145000 | 2024-04-24 9:43AM EDT | 145.00 | 0.75 | 0.46 | 0.73 | +0.11 | +17.19% | 13 | 192 | 40.45% |
| BABA250321C00150000 | 2024-04-26 3:07PM EDT | 150.00 | 0.59 | 0.37 | 0.88 | -0.01 | -1.67% | 1 | 247 | 43.59% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA250321P00022500 | 2024-04-23 10:00AM EDT | 22.50 | 0.03 | 0.00 | 0.29 | 0.00 | - | 2 | 3 | 60.55% |
| BABA250321P00025000 | 2024-04-25 12:20PM EDT | 25.00 | 0.09 | 0.00 | 0.32 | 0.00 | - | 2 | 7 | 56.35% |
| BABA250321P00030000 | 2024-04-26 12:46PM EDT | 30.00 | 0.14 | 0.00 | 0.23 | -0.12 | -46.15% | 2 | 2 | 50.49% |
| BABA250321P00035000 | 2024-04-26 12:45PM EDT | 35.00 | 0.33 | 0.07 | 0.34 | -0.05 | -13.16% | 2 | 2 | 45.85% |
| BABA250321P00040000 | 2024-04-26 12:45PM EDT | 40.00 | 0.51 | 0.39 | 0.54 | -0.03 | -5.56% | 2 | 9 | 42.55% |
| BABA250321P00045000 | 2024-04-26 12:26PM EDT | 45.00 | 0.78 | 0.62 | 0.93 | -0.04 | -4.88% | 3 | 801 | 40.72% |
| BABA250321P00050000 | 2024-04-26 12:44PM EDT | 50.00 | 1.27 | 1.02 | 1.45 | -0.02 | -1.55% | 33 | 3,490 | 38.60% |
| BABA250321P00055000 | 2024-04-26 3:45PM EDT | 55.00 | 2.01 | 1.71 | 2.05 | -0.44 | -17.96% | 9 | 899 | 35.82% |
| BABA250321P00060000 | 2024-04-26 11:48AM EDT | 60.00 | 3.15 | 2.90 | 3.25 | 0.00 | - | 4 | 738 | 35.23% |
| BABA250321P00065000 | 2024-04-26 9:37AM EDT | 65.00 | 4.45 | 4.45 | 4.60 | -0.40 | -8.25% | 2 | 1,361 | 33.64% |
| BABA250321P00070000 | 2024-04-26 9:49AM EDT | 70.00 | 6.10 | 6.30 | 6.85 | -0.50 | -7.58% | 3 | 1,694 | 34.15% |
| BABA250321P00075000 | 2024-04-26 2:47PM EDT | 75.00 | 8.65 | 8.45 | 8.90 | -0.22 | -2.48% | 20 | 559 | 32.31% |
| BABA250321P00080000 | 2024-04-23 12:24PM EDT | 80.00 | 12.95 | 11.00 | 11.75 | 0.00 | - | 6 | 189 | 31.91% |
| BABA250321P00085000 | 2024-04-26 12:38PM EDT | 85.00 | 14.80 | 14.15 | 15.05 | -0.50 | -3.27% | 96 | 22 | 31.73% |
| BABA250321P00090000 | 2024-04-26 9:56AM EDT | 90.00 | 17.45 | 17.75 | 18.30 | -5.35 | -23.46% | 1 | 39 | 30.03% |
| BABA250321P00095000 | 2024-03-27 9:35AM EDT | 95.00 | 25.48 | 20.00 | 21.45 | 0.00 | - | 1 | 31 | 26.11% |
| BABA250321P00100000 | 2024-04-25 1:59PM EDT | 100.00 | 26.35 | 25.40 | 26.80 | 0.00 | - | 21 | 65 | 31.20% |
| BABA250321P00105000 | 2024-04-19 1:00PM EDT | 105.00 | 36.40 | 29.80 | 31.00 | 0.00 | - | 1 | 423 | 30.07% |
| BABA250321P00110000 | 2024-04-19 11:57AM EDT | 110.00 | 41.30 | 34.60 | 35.80 | 0.00 | - | 6 | 120 | 31.56% |
| BABA250321P00120000 | 2024-04-04 12:10PM EDT | 120.00 | 46.91 | 43.80 | 45.30 | 0.00 | - | 1 | 0 | 32.54% |
| BABA250321P00125000 | 2024-04-02 11:27AM EDT | 125.00 | 52.05 | 48.80 | 50.20 | 0.00 | - | - | 0 | 33.69% |
| BABA250321P00135000 | 2024-04-04 10:54AM EDT | 135.00 | 62.20 | 58.50 | 60.00 | 0.00 | - | 2 | 0 | 35.25% |
| BABA250321P00140000 | 2024-04-22 10:17AM EDT | 140.00 | 69.70 | 63.50 | 65.20 | 0.00 | - | 1 | 0 | 39.16% |
| BABA250321P00145000 | 2024-04-19 10:56AM EDT | 145.00 | 76.25 | 68.45 | 70.25 | 0.00 | - | 1 | 0 | 41.33% |
| BABA250321P00150000 | 2024-04-19 11:22AM EDT | 150.00 | 81.10 | 73.40 | 75.40 | 0.00 | - | 1 | 0 | 44.41% |
© 2024 Yahoo. Todos los derechos reservados.