Mercados españoles abiertos en 2 hrs 58 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.367,90 +165,53 (+0,43%) Dólar/Euro
1,0750 -0,0001 (-0,01%) Petróleo Brent
83,95 +0,37 (+0,44%) Bitcoin EUR
57.369,51 -1.137,02 (-1,94%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.90 | 0.00 | - | 10 | 8 | 5.00 | 0.06 | 0.00 | - | 1 | 313 |
| 67.13 | 0.00 | - | 1 | 3 | 10.00 | 0.01 | 0.00 | - | 1 | 435 |
| 58.20 | 0.00 | - | 1 | 2 | 15.00 | 0.02 | 0.00 | - | 2 | 81 |
| 54.50 | 0.00 | - | 1 | 44 | 20.00 | 0.09 | 0.00 | - | 2 | 59 |
| 51.10 | 0.00 | - | 1 | 1,083 | 25.00 | 0.05 | 0.00 | - | 5 | 923 |
| 51.45 | 0.00 | - | 6 | 464 | 30.00 | 0.12 | 0.00 | - | 2 | 625 |
| 45.00 | 0.00 | - | 3 | 155 | 35.00 | 0.12 | -0.07 | -36.84% | 2 | 198 |
| 39.94 | 0.00 | - | 13 | 433 | 40.00 | 0.26 | -0.06 | -18.75% | 4 | 3,972 |
| 34.80 | -1.20 | -3.33% | 5 | 934 | 45.00 | 0.45 | -0.07 | -13.46% | 4 | 6,594 |
| 30.00 | -1.00 | -3.23% | 1 | 2,027 | 50.00 | 0.78 | +0.02 | +2.63% | 9 | 4,361 |
| 26.19 | -0.61 | -2.28% | 4 | 1,143 | 55.00 | 1.29 | +0.04 | +3.20% | 30 | 5,365 |
| 22.06 | -0.59 | -2.60% | 16 | 3,091 | 60.00 | 2.04 | +0.07 | +3.55% | 14 | 10,072 |
| 18.00 | -0.70 | -3.74% | 20 | 1,303 | 65.00 | 3.30 | +0.10 | +3.12% | 54 | 7,016 |
| 15.02 | -0.41 | -2.66% | 121 | 9,973 | 70.00 | 4.85 | +0.35 | +7.78% | 54 | 32,957 |
| 12.10 | -0.40 | -3.20% | 69 | 13,522 | 75.00 | 6.72 | +0.17 | +2.60% | 98 | 12,258 |
| 9.90 | -0.35 | -3.41% | 212 | 21,882 | 80.00 | 9.35 | +0.35 | +3.89% | 36 | 9,364 |
| 7.75 | -0.27 | -3.37% | 33 | 18,148 | 85.00 | 12.25 | +0.44 | +3.73% | 1 | 4,162 |
| 6.14 | -0.21 | -3.31% | 80 | 11,493 | 90.00 | 14.91 | 0.00 | - | 1 | 7,067 |
| 4.83 | -0.12 | -2.42% | 20 | 5,172 | 95.00 | 19.20 | +0.70 | +3.78% | 5 | 4,881 |
| 3.82 | -0.21 | -5.21% | 226 | 36,291 | 100.00 | 23.60 | +0.60 | +2.61% | 1 | 3,288 |
| 3.00 | -0.20 | -6.25% | 27 | 9,664 | 105.00 | 27.50 | +0.35 | +1.29% | 18 | 955 |
| 2.40 | -0.13 | -5.14% | 71 | 24,213 | 110.00 | 30.00 | 0.00 | - | 25 | 135 |
| 1.88 | -0.15 | -7.39% | 199 | 29,059 | 115.00 | 43.90 | 0.00 | - | 4 | 10 |
| 1.53 | -0.06 | -3.77% | 84 | 32,635 | 120.00 | 39.00 | 0.00 | - | 8 | 84 |
| 1.21 | -0.06 | -4.72% | 16 | 18,895 | 125.00 | 48.91 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 13 | 4,567 | 130.00 | 55.90 | 0.00 | - | 30 | 1 |
| 0.82 | 0.00 | - | 223 | 29,824 | 135.00 | 62.18 | 0.00 | - | 5 | 0 |
| 0.65 | -0.03 | -4.41% | 27 | 33,612 | 140.00 | 67.75 | 0.00 | - | 1 | 0 |
| 0.55 | -0.02 | -3.51% | 57 | 1,802 | 145.00 | 69.15 | 0.00 | - | 1 | 1 |
| 0.46 | 0.00 | - | 3 | 16,057 | 150.00 | 74.05 | 0.00 | - | 4 | 0 |
| 0.45 | +0.05 | +12.50% | 2 | 4,230 | 155.00 | 82.16 | 0.00 | - | 5 | 0 |
| 0.35 | +0.02 | +6.06% | 10 | 12,090 | 160.00 | 87.55 | 0.00 | - | 1 | 0 |
| 0.35 | +0.06 | +20.69% | 2 | 3,626 | 165.00 | 64.10 | 0.00 | - | 1 | 1 |
| 0.30 | +0.06 | +25.00% | 2 | 1,244 | 170.00 | 97.74 | 0.00 | - | 2 | 0 |
| 0.23 | +0.03 | +15.00% | 2 | 920 | 175.00 | 99.80 | 0.00 | - | 19 | 0 |
| 0.16 | -0.05 | -23.81% | 3 | 3,154 | 180.00 | 98.83 | 0.00 | - | 6 | 0 |
| 0.20 | +0.03 | +17.65% | 2 | 2,371 | 185.00 | 101.86 | 0.00 | - | 2 | 0 |
| 0.17 | -0.04 | -19.05% | 2 | 303 | 190.00 | 108.50 | 0.00 | - | 1 | 0 |
| 0.11 | -0.01 | -8.33% | 7 | 277 | 195.00 | 121.35 | 0.00 | - | 2 | 0 |
| 0.10 | -0.02 | -16.67% | 180 | 15,200 | 200.00 | 125.11 | 0.00 | - | 4 | 0 |
| 0.07 | -0.01 | -12.50% | 4 | 1,294 | 210.00 | 126.87 | 0.00 | - | 1 | 0 |
| 0.06 | -0.01 | -14.29% | 21 | 9,269 | 220.00 | 144.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.