Mercados españoles abiertos en 1 hr 38 mins
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.270,95 +68,58 (+0,18%) Dólar/Euro
1,0747 -0,0005 (-0,04%) Petróleo Brent
83,94 +0,36 (+0,43%) Bitcoin EUR
57.272,41 -962,12 (-1,65%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.64 | 0.00 | - | 1 | 1 | 5.00 | 0.01 | 0.00 | - | 40 | 65 |
| 58.80 | 0.00 | - | 2 | 1 | 10.00 | 0.01 | 0.00 | - | 50 | 0 |
| 60.33 | 0.00 | - | 4 | 1 | 15.00 | 0.01 | 0.00 | - | 2 | 0 |
| 50.90 | 0.00 | - | 2 | 6 | 20.00 | 0.07 | 0.00 | - | 2 | 0 |
| 52.00 | 0.00 | - | 4 | 4 | 25.00 | 0.08 | 0.00 | - | 2 | 0 |
| 39.74 | 0.00 | - | 6 | 0 | 30.00 | 0.06 | 0.00 | - | 2 | 0 |
| 42.00 | 0.00 | - | 1 | 226 | 35.00 | 0.19 | 0.00 | - | 2 | 0 |
| 41.88 | 0.00 | - | 5 | 0 | 40.00 | 0.19 | 0.00 | - | 2 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 45.00 | 0.34 | 0.00 | - | 3 | 0 |
| 30.81 | 0.00 | - | 52 | 0 | 50.00 | 0.63 | 0.00 | - | 75 | 0 |
| 25.81 | 0.00 | - | 1 | 0 | 55.00 | 1.10 | 0.00 | - | 13 | 0 |
| 21.67 | 0.00 | - | 14 | 0 | 60.00 | 1.82 | 0.00 | - | 2 | 0 |
| 17.71 | 0.00 | - | 5 | 0 | 65.00 | 2.88 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 26 | 0 | 70.00 | 4.40 | 0.00 | - | 1 | 0 |
| 11.65 | 0.00 | - | 18 | 0 | 75.00 | 6.37 | 0.00 | - | 36 | 0 |
| 9.22 | 0.00 | - | 6 | 0 | 80.00 | 8.80 | 0.00 | - | 3 | 0 |
| 7.18 | 0.00 | - | 17 | 0 | 85.00 | 11.70 | 0.00 | - | 9 | 0 |
| 5.70 | 0.00 | - | 7 | 0 | 90.00 | 15.14 | 0.00 | - | 31 | 0 |
| 4.40 | 0.00 | - | 9 | 0 | 95.00 | 19.00 | 0.00 | - | 2 | 0 |
| 3.45 | 0.00 | - | 159 | 0 | 100.00 | 23.32 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 9 | 0 | 105.00 | 25.47 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 46 | 0 | 110.00 | 40.54 | 0.00 | - | 6 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 115.00 | 41.65 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 3 | 0 | 120.00 | 38.67 | 0.00 | - | 3 | 0 |
| 1.02 | 0.00 | - | 21 | 0 | 125.00 | 45.00 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 16 | 0 | 130.00 | 56.75 | 0.00 | - | 190 | 0 |
| 0.66 | 0.00 | - | 215 | 0 | 135.00 | 67.20 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 4 | 0 | 140.00 | 66.00 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 2 | 0 | 145.00 | 70.95 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 10 | 0 | 150.00 | 73.51 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 2 | 0 | 155.00 | 80.00 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 4 | 0 | 160.00 | 83.05 | 0.00 | - | 3 | 3 |
| 0.27 | 0.00 | - | 2 | 0 | 165.00 | 87.80 | 0.00 | - | 15 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 170.00 | 94.17 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 175.00 | 81.90 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 180.00 | 106.07 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 185.00 | 113.90 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 190.00 | 117.35 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. Todos los derechos reservados.