Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.985,99 -673,99 (-1,13%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA241115C00050000 | 2024-04-11 1:48PM EDT | 50.00 | 26.60 | 26.75 | 27.25 | 0.00 | - | 1 | 61 | 51.66% |
| BABA241115C00055000 | 2024-04-26 1:40PM EDT | 55.00 | 22.65 | 22.40 | 22.85 | +2.42 | +11.96% | 3 | 70 | 47.58% |
| BABA241115C00060000 | 2024-04-26 11:38AM EDT | 60.00 | 18.30 | 18.40 | 18.95 | +1.30 | +7.65% | 2 | 521 | 45.78% |
| BABA241115C00065000 | 2024-04-16 3:56PM EDT | 65.00 | 15.95 | 14.70 | 15.20 | +5.15 | +47.69% | 1 | 212 | 43.08% |
| BABA241115C00070000 | 2024-04-26 10:09AM EDT | 70.00 | 11.96 | 11.45 | 11.95 | +1.27 | +11.88% | 4 | 2,353 | 41.28% |
| BABA241115C00075000 | 2024-04-26 10:53AM EDT | 75.00 | 9.05 | 8.80 | 9.00 | +0.60 | +7.10% | 21 | 411 | 39.08% |
| BABA241115C00080000 | 2024-04-26 12:54PM EDT | 80.00 | 6.70 | 6.35 | 7.10 | +0.40 | +6.35% | 72 | 1,477 | 39.71% |
| BABA241115C00085000 | 2024-04-26 12:19PM EDT | 85.00 | 4.92 | 4.95 | 5.15 | +0.27 | +5.81% | 25 | 492 | 38.29% |
| BABA241115C00090000 | 2024-04-26 2:58PM EDT | 90.00 | 3.81 | 3.65 | 4.10 | +0.26 | +7.32% | 4 | 647 | 39.43% |
| BABA241115C00095000 | 2024-04-26 3:33PM EDT | 95.00 | 2.80 | 2.60 | 2.97 | +0.22 | +8.53% | 83 | 433 | 38.78% |
| BABA241115C00100000 | 2024-04-26 2:58PM EDT | 100.00 | 2.09 | 1.87 | 2.14 | +0.09 | +4.50% | 460 | 387 | 38.37% |
| BABA241115C00105000 | 2024-04-24 11:48AM EDT | 105.00 | 1.33 | 1.37 | 1.75 | 0.00 | - | 51 | 83 | 39.66% |
| BABA241115C00110000 | 2024-04-26 2:58PM EDT | 110.00 | 1.17 | 0.97 | 1.36 | +0.09 | +8.33% | 2 | 325 | 40.17% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA241115P00030000 | 2024-04-25 10:47AM EDT | 30.00 | 0.14 | 0.00 | 0.26 | 0.00 | - | 2 | 1 | 58.79% |
| BABA241115P00035000 | 2024-04-26 3:39PM EDT | 35.00 | 0.10 | 0.00 | 0.16 | -0.09 | -47.37% | 2 | - | 51.27% |
| BABA241115P00040000 | 2024-04-26 1:44PM EDT | 40.00 | 0.24 | 0.02 | 0.25 | 0.00 | - | 2 | 9 | 46.58% |
| BABA241115P00045000 | 2024-04-26 1:46PM EDT | 45.00 | 0.32 | 0.29 | 0.38 | -0.03 | -8.57% | 4 | 37 | 42.24% |
| BABA241115P00050000 | 2024-04-26 12:24PM EDT | 50.00 | 0.60 | 0.54 | 0.59 | 0.00 | - | 3 | 192 | 38.48% |
| BABA241115P00055000 | 2024-04-26 11:04AM EDT | 55.00 | 1.00 | 0.97 | 1.03 | -0.05 | -4.76% | 4 | 56 | 36.32% |
| BABA241115P00060000 | 2024-04-24 12:11PM EDT | 60.00 | 2.03 | 1.57 | 1.87 | 0.00 | - | 83 | 834 | 35.44% |
| BABA241115P00065000 | 2024-04-25 2:35PM EDT | 65.00 | 3.04 | 2.69 | 3.20 | 0.00 | - | 61 | 343 | 35.06% |
| BABA241115P00070000 | 2024-04-25 1:40PM EDT | 70.00 | 4.26 | 4.40 | 4.75 | -0.39 | -8.39% | 1 | 565 | 33.30% |
| BABA241115P00075000 | 2024-04-26 12:34PM EDT | 75.00 | 6.92 | 6.40 | 7.20 | -0.05 | -0.72% | 3 | 905 | 33.46% |
| BABA241115P00080000 | 2024-04-26 10:23AM EDT | 80.00 | 9.72 | 9.25 | 9.75 | -0.21 | -2.11% | 102 | 2,194 | 31.69% |
| BABA241115P00085000 | 2024-04-26 2:23PM EDT | 85.00 | 12.84 | 12.45 | 13.00 | -2.12 | -14.17% | 210 | 488 | 30.79% |
| BABA241115P00090000 | 2024-04-26 2:17PM EDT | 90.00 | 16.80 | 16.20 | 16.85 | -2.06 | -10.92% | 70 | 88 | 30.69% |
| BABA241115P00095000 | 2024-04-26 2:20PM EDT | 95.00 | 20.43 | 20.30 | 20.95 | -2.97 | -12.69% | 86 | 217 | 30.02% |
| BABA241115P00100000 | 2024-04-19 2:26PM EDT | 100.00 | 31.04 | 24.90 | 25.35 | 0.00 | - | 1 | 82 | 29.42% |
| BABA241115P00105000 | 2024-04-24 11:24AM EDT | 105.00 | 31.20 | 29.00 | 30.05 | 0.00 | - | 1 | 7 | 29.83% |
| BABA241115P00110000 | 2024-04-26 12:08PM EDT | 110.00 | 34.50 | 32.00 | 35.85 | -1.75 | -4.83% | 1 | 3 | 40.55% |
© 2024 Yahoo. Todos los derechos reservados.