Mercados españoles abiertos en 4 hrs 59 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.327,04 +124,67 (+0,33%) Dólar/Euro
1,0750 -0,0001 (-0,01%) Petróleo Brent
83,81 +0,23 (+0,28%) Bitcoin EUR
57.242,71 -924,55 (-1,59%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.80 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.01 | -0.13 | -92.86% | 1 | 4 |
| 34.52 | 0.00 | - | 3 | 12 | 35.00 | 0.05 | -0.10 | -66.67% | 4 | 52 |
| - | - | - | - | - | 40.00 | 0.06 | -0.16 | -72.73% | 4 | 17 |
| 30.60 | 0.00 | - | 139 | 138 | 45.00 | 0.21 | -0.01 | -4.55% | 4 | 49 |
| 25.00 | 0.00 | - | 1 | 46 | 50.00 | 0.37 | -0.04 | -9.76% | 52 | 245 |
| 24.90 | -1.75 | -6.57% | 4 | 66 | 55.00 | 0.65 | +0.10 | +18.18% | 10 | 133 |
| 21.00 | 0.00 | - | 2 | 352 | 60.00 | 1.15 | +0.07 | +6.48% | 3 | 1,908 |
| 16.71 | 0.00 | - | 14 | 223 | 65.00 | 1.96 | +0.34 | +20.99% | 26 | 366 |
| 12.64 | -0.86 | -6.37% | 10 | 899 | 70.00 | 3.30 | +0.23 | +7.49% | 7 | 1,141 |
| 9.83 | -0.37 | -3.63% | 7 | 1,117 | 75.00 | 5.01 | 0.00 | - | 5 | 2,199 |
| 7.42 | -0.34 | -4.38% | 96 | 1,328 | 80.00 | 7.64 | +0.24 | +3.24% | 5 | 3,351 |
| 5.55 | -0.25 | -4.31% | 8 | 2,514 | 85.00 | 9.26 | 0.00 | - | 20 | 227 |
| 4.00 | -0.23 | -5.44% | 11 | 4,287 | 90.00 | 12.54 | 0.00 | - | 42 | 390 |
| 3.00 | -0.20 | -6.25% | 103 | 11,352 | 95.00 | 16.22 | 0.00 | - | 2 | 77 |
| 2.20 | -0.11 | -4.76% | 515 | 2,813 | 100.00 | 22.09 | 0.00 | - | 4 | 120 |
| 1.60 | -0.19 | -10.61% | 2 | 210 | 105.00 | 35.46 | 0.00 | - | 40 | 0 |
| 1.24 | -0.05 | -3.88% | 17 | 906 | 110.00 | 38.51 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 200 | 567 | 115.00 | 41.60 | 0.00 | - | - | 0 |
| 0.69 | 0.00 | - | 10 | 570 | 120.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 243 | 125.00 | - | - | - | - | - |
| 0.42 | -0.14 | -25.00% | 1 | 70 | 130.00 | - | - | - | - | - |
| 0.33 | -0.03 | -8.33% | 1 | 47 | 135.00 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 3 | 55 | 140.00 | 64.13 | 0.00 | - | 1,000 | 0 |
| 0.23 | +0.03 | +15.00% | 2 | 34 | 145.00 | 69.13 | 0.00 | - | 1,000 | 0 |
© 2024 Yahoo. Todos los derechos reservados.