Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
40.40 | 0.00 | - | 1 | 3 | 35.00 | 0.08 | 0.00 | - | 2 | 0 |
41.90 | 0.00 | - | 2 | 0 | 40.00 | 0.10 | 0.00 | - | 2 | 0 |
36.25 | 0.00 | - | 5 | 0 | 45.00 | 0.17 | 0.00 | - | 2 | 0 |
31.30 | 0.00 | - | 1 | 0 | 50.00 | 0.22 | 0.00 | - | 2 | 0 |
25.70 | 0.00 | - | 1 | 0 | 55.00 | 0.43 | 0.00 | - | 1 | 0 |
19.15 | 0.00 | - | 5 | 0 | 60.00 | 0.80 | 0.00 | - | 24 | 0 |
15.92 | 0.00 | - | 10 | 0 | 65.00 | 1.53 | 0.00 | - | 7 | 0 |
13.00 | 0.00 | - | 69 | 0 | 70.00 | 2.70 | 0.00 | - | 20 | 0 |
11.27 | 0.00 | - | - | 0 | 72.50 | 3.51 | 0.00 | - | 3 | 0 |
9.70 | 0.00 | - | 6 | 0 | 75.00 | 4.44 | 0.00 | - | 15 | 0 |
8.60 | 0.00 | - | 50 | 0 | 77.50 | 5.51 | 0.00 | - | 3 | 0 |
7.17 | 0.00 | - | 82 | 0 | 80.00 | 6.86 | 0.00 | - | 19 | 0 |
6.15 | 0.00 | - | 2 | 0 | 82.50 | 7.30 | 0.00 | - | - | 0 |
5.30 | 0.00 | - | 179 | 0 | 85.00 | 10.60 | 0.00 | - | 1 | 0 |
4.49 | 0.00 | - | 8 | 0 | 87.50 | - | - | - | - | - |
3.75 | 0.00 | - | 158 | 0 | 90.00 | 13.53 | 0.00 | - | 10 | 0 |
2.70 | 0.00 | - | 17 | 0 | 95.00 | 16.12 | 0.00 | - | 16 | 0 |
1.96 | 0.00 | - | 402 | 0 | 100.00 | 22.04 | 0.00 | - | 2 | 0 |
1.40 | 0.00 | - | 17 | 0 | 105.00 | 29.70 | 0.00 | - | 1 | 0 |
1.05 | 0.00 | - | 145 | 0 | 110.00 | 33.71 | 0.00 | - | 65 | 0 |
0.77 | 0.00 | - | 11 | 0 | 115.00 | 41.60 | 0.00 | - | 2 | 0 |
0.56 | 0.00 | - | 85 | 0 | 120.00 | 38.85 | 0.00 | - | 4 | 0 |
0.44 | 0.00 | - | 22 | 0 | 125.00 | 50.45 | 0.00 | - | 4 | 0 |