Mercados españoles cerrados
S&P 500
5.223,85 +1,17 (+0,02%) Nasdaq
16.392,06 +51,19 (+0,31%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0791 +0,0019 (+0,17%) Petróleo Brent
83,40 +0,61 (+0,74%) Bitcoin EUR
58.417,69 +1.637,77 (+2,88%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:19PM EDT. Mercado abierto.
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.09 | 0.00 | - | 31 | 31 | 40.00 | 0.05 | 0.00 | - | 1 | 10 |
| 28.60 | 0.00 | - | - | 10 | 45.00 | 0.10 | 0.00 | - | 473 | 559 |
| 29.80 | 0.00 | - | 1 | 4 | 50.00 | 0.04 | -0.15 | -78.95% | 5 | 35 |
| 18.50 | 0.00 | - | 120 | 257 | 55.00 | 0.20 | -0.04 | -16.67% | 10 | 309 |
| 25.57 | +4.97 | +24.13% | 49 | 606 | 60.00 | 0.30 | -0.24 | -44.44% | 8 | 1,498 |
| 20.81 | +4.68 | +29.01% | 115 | 686 | 65.00 | 0.59 | -0.46 | -43.81% | 26 | 1,253 |
| 16.05 | +3.65 | +29.44% | 57 | 1,655 | 70.00 | 1.20 | -0.80 | -40.00% | 96 | 3,090 |
| 13.97 | +3.37 | +31.79% | 5 | 32 | 72.50 | 1.73 | -0.92 | -34.72% | 196 | 125 |
| 12.20 | +3.24 | +36.16% | 2,305 | 5,155 | 75.00 | 2.35 | -1.15 | -32.86% | 93 | 5,766 |
| 10.55 | +3.00 | +39.74% | 847 | 75 | 77.50 | 3.10 | -1.50 | -32.61% | 12 | 27 |
| 9.00 | +2.68 | +42.41% | 511 | 2,656 | 80.00 | 4.10 | -1.69 | -29.19% | 131 | 1,679 |
| 7.63 | +2.40 | +45.89% | 160 | 631 | 82.50 | 5.25 | -2.10 | -28.57% | 58 | 263 |
| 6.45 | +2.09 | +47.94% | 519 | 5,042 | 85.00 | 6.50 | -2.35 | -26.55% | 707 | 690 |
| 5.41 | +1.81 | +50.28% | 309 | 724 | 87.50 | 8.00 | -2.70 | -25.23% | 136 | 13 |
| 4.50 | +1.52 | +51.01% | 959 | 1,801 | 90.00 | 9.55 | -3.10 | -24.51% | 180 | 280 |
| 3.15 | +1.12 | +55.17% | 376 | 816 | 95.00 | 13.05 | -2.68 | -17.04% | 9 | 333 |
| 2.20 | +0.80 | +57.14% | 379 | 1,681 | 100.00 | 17.00 | -4.50 | -20.93% | 1 | 4 |
| 1.49 | +0.52 | +53.61% | 164 | 1,994 | 105.00 | 28.55 | 0.00 | - | 2 | 2 |
| 1.14 | +0.44 | +62.86% | 121 | 401 | 110.00 | 36.00 | 0.00 | - | 3 | 0 |
| 0.75 | +0.27 | +56.25% | 67 | 279 | 115.00 | - | - | - | - | - |
| 0.54 | +0.20 | +58.82% | 93 | 38 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.