Mercados españoles abiertos en 4 hrs 43 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.750,42 +408,88 (+1,04%) Dólar/Euro
1,0695 -0,0014 (-0,13%) Petróleo Brent
86,71 +0,32 (+0,37%) Bitcoin EUR
57.880,55 +886,31 (+1,56%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.07 | -0.02 | -22.22% | 2 | 1 |
| - | - | - | - | - | 64.00 | 0.13 | -0.05 | -27.78% | 3 | 4 |
| 8.25 | -1.20 | -12.70% | 1 | 10 | 65.00 | 0.20 | +0.06 | +42.86% | 1 | 94 |
| - | - | - | - | - | 66.00 | 0.29 | 0.00 | - | 4 | 24 |
| 12.25 | 0.00 | - | 1 | 0 | 67.00 | 0.37 | +0.10 | +37.04% | 8 | 48 |
| - | - | - | - | - | 68.00 | 0.62 | +0.22 | +55.00% | 42 | 126 |
| - | - | - | - | - | 69.00 | 0.84 | +0.27 | +47.37% | 67 | 269 |
| 4.12 | -1.18 | -22.26% | 6 | 110 | 70.00 | 1.17 | +0.52 | +80.00% | 128 | 238 |
| - | - | - | - | - | 71.00 | 1.54 | +0.49 | +46.67% | 20 | 230 |
| 2.75 | -0.90 | -24.66% | 82 | 7 | 72.00 | 1.95 | +0.67 | +52.34% | 76 | 98 |
| 2.25 | -0.95 | -29.69% | 45 | 30 | 73.00 | 2.52 | +0.92 | +57.50% | 20 | 50 |
| 1.86 | -0.69 | -27.06% | 71 | 218 | 74.00 | 3.05 | +0.85 | +38.64% | 13 | 55 |
| 1.51 | -0.64 | -29.77% | 144 | 686 | 75.00 | 3.55 | +0.85 | +31.48% | 14 | 93 |
| 1.27 | -0.44 | -25.73% | 43 | 53 | 76.00 | 4.05 | +1.09 | +36.82% | 5 | 9 |
| 1.08 | -0.26 | -19.40% | 125 | 45 | 77.00 | 4.88 | +1.66 | +51.55% | 10 | 13 |
| 0.80 | -0.38 | -32.20% | 40 | 623 | 78.00 | 5.05 | 0.00 | - | 3 | 4 |
| 0.63 | -0.31 | -32.98% | 2 | 86 | 79.00 | 3.85 | 0.00 | - | 1 | 2 |
| 0.50 | -0.19 | -27.54% | 989 | 969 | 80.00 | 6.20 | 0.00 | - | 17 | 45 |
| 0.43 | -0.11 | -20.37% | 85 | 157 | 81.00 | 7.20 | 0.00 | - | 2 | 8 |
| 0.34 | -0.16 | -32.00% | 5 | 198 | 82.00 | 7.00 | 0.00 | - | 1 | 20 |
| 0.26 | -0.12 | -31.58% | 4 | 51 | 83.00 | 9.72 | 0.00 | - | - | 1 |
| 0.22 | -0.12 | -35.29% | 2 | 88 | 84.00 | 10.00 | 0.00 | - | 1 | 3 |
| 0.20 | -0.06 | -23.08% | 230 | 792 | 85.00 | 7.99 | 0.00 | - | 2 | 2 |
| 0.15 | -0.08 | -34.78% | 3 | 49 | 86.00 | 12.60 | 0.00 | - | - | 12 |
| 0.15 | -0.04 | -21.05% | 2 | 57 | 87.00 | 13.55 | 0.00 | - | - | 0 |
| 0.13 | -0.04 | -23.53% | 2 | 97 | 88.00 | 13.30 | 0.00 | - | 1 | 1 |
| 0.71 | 0.00 | - | 1 | 3 | 89.00 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 49 | 266 | 90.00 | 16.85 | +1.34 | +8.64% | 10 | 1 |
| 0.49 | 0.00 | - | 5 | 19 | 91.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 33 | 40 | 95.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 23 | 100.00 | 27.00 | +1.75 | +6.93% | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.