Mercados españoles cerrados
S&P 500
5.183,83 -3,87 (-0,07%) Nasdaq
16.288,13 -44,43 (-0,27%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,68 +0,52 (+0,63%) Bitcoin EUR
58.160,68 -666,81 (-1,13%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:03PM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.88 | 0.00 | - | 4 | 2 | 5.00 | 0.07 | 0.00 | - | - | 2 |
| 66.60 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 65.00 | 0.00 | - | 5 | 6 | 10.00 | - | - | - | - | - |
| 51.95 | 0.00 | - | 2 | 2 | 20.00 | - | - | - | - | - |
| 47.35 | 0.00 | - | 2 | 0 | 22.50 | 0.02 | 0.00 | - | 3 | 8 |
| 47.00 | 0.00 | - | 2 | 3 | 25.00 | 0.04 | 0.00 | - | 1 | 85 |
| 42.10 | 0.00 | - | 5 | 5 | 30.00 | 0.01 | 0.00 | - | 3 | 22 |
| 45.95 | 0.00 | - | 1 | 5 | 35.00 | 0.01 | 0.00 | - | 3 | 76 |
| 40.55 | 0.00 | - | 1 | 40 | 40.00 | 0.23 | 0.00 | - | 7 | 443 |
| 26.90 | 0.00 | - | 2 | 115 | 45.00 | 0.12 | 0.00 | - | 1 | 645 |
| 29.70 | 0.00 | - | 8 | 293 | 50.00 | 0.10 | 0.00 | - | 2 | 683 |
| 26.70 | 0.00 | - | 19 | 446 | 55.00 | 0.15 | +0.03 | +25.00% | 213 | 1,549 |
| 21.35 | 0.00 | - | 27 | 1,777 | 60.00 | 0.27 | +0.04 | +17.39% | 17 | 5,255 |
| 14.00 | -1.15 | -7.59% | 3 | 2,901 | 65.00 | 0.63 | +0.05 | +8.62% | 42 | 7,892 |
| 10.37 | -0.73 | -6.58% | 48 | 20,513 | 70.00 | 1.52 | +0.10 | +7.04% | 206 | 12,784 |
| 7.00 | -0.60 | -7.89% | 242 | 13,528 | 75.00 | 3.15 | +0.20 | +6.78% | 138 | 13,342 |
| 4.49 | -0.41 | -8.37% | 351 | 26,729 | 80.00 | 5.60 | +0.23 | +4.28% | 38 | 4,446 |
| 2.73 | -0.35 | -11.36% | 351 | 8,658 | 85.00 | 8.95 | +0.40 | +4.68% | 1 | 3,700 |
| 1.67 | -0.23 | -12.11% | 441 | 12,689 | 90.00 | 12.95 | +1.05 | +8.82% | 4 | 388 |
| 1.03 | -0.17 | -14.17% | 308 | 8,486 | 95.00 | 16.65 | 0.00 | - | 1 | 98 |
| 0.67 | -0.10 | -12.99% | 593 | 7,996 | 100.00 | 21.50 | +0.42 | +1.99% | 1 | 31 |
| 0.43 | -0.07 | -14.00% | 213 | 1,596 | 105.00 | 28.50 | 0.00 | - | 1 | 0 |
| 0.28 | -0.04 | -12.50% | 612 | 2,833 | 110.00 | 36.10 | 0.00 | - | 3 | 0 |
| 0.21 | +0.01 | +5.00% | 223 | 3,298 | 115.00 | 43.31 | 0.00 | - | 5 | 0 |
| 0.14 | -0.01 | -6.67% | 1 | 2,970 | 120.00 | 48.45 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 6 | 1,067 | 125.00 | 56.90 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 3 | 831 | 130.00 | 59.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 4 | 659 | 135.00 | 59.55 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 700 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 881 | 145.00 | 73.15 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 17 | 482 | 150.00 | 78.49 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 678 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 321 | 160.00 | 88.56 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 1,013 | 165.00 | 90.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.