Mercados españoles abiertos en 5 hrs 6 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.724,84 +383,30 (+0,97%) Dólar/Euro
1,0693 -0,0016 (-0,15%) Petróleo Brent
86,71 +0,32 (+0,37%) Bitcoin EUR
57.818,39 +720,14 (+1,26%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.09 | +0.04 | +80.00% | 1 | 13 |
| 11.35 | 0.00 | - | - | 1 | 64.00 | 0.13 | +0.04 | +44.44% | 5 | 396 |
| 8.95 | 0.00 | - | - | 1 | 65.00 | 0.15 | +0.05 | +50.00% | 38 | 927 |
| - | - | - | - | - | 66.00 | 0.11 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 67.00 | 0.22 | +0.11 | +100.00% | 51 | 27 |
| 5.00 | -1.20 | -19.35% | 7 | 7 | 68.00 | 0.26 | +0.14 | +116.67% | 50 | 120 |
| 7.00 | 0.00 | - | 3 | 1 | 69.00 | 0.43 | +0.17 | +65.38% | 45 | 66 |
| 3.50 | -1.09 | -23.75% | 24 | 40 | 70.00 | 0.65 | +0.34 | +109.68% | 234 | 269 |
| 2.70 | -1.96 | -42.06% | 288 | 52 | 71.00 | 0.95 | +0.47 | +97.92% | 82 | 86 |
| 1.94 | -1.01 | -34.24% | 124 | 37 | 72.00 | 1.35 | +0.60 | +80.00% | 99 | 184 |
| 1.45 | -0.83 | -36.40% | 330 | 74 | 73.00 | 1.88 | +0.79 | +72.48% | 94 | 124 |
| 1.06 | -0.80 | -43.01% | 258 | 409 | 74.00 | 2.38 | +0.83 | +53.55% | 68 | 259 |
| 0.75 | -0.63 | -45.65% | 654 | 456 | 75.00 | 3.04 | +0.94 | +44.76% | 16 | 117 |
| 0.59 | -0.42 | -41.58% | 165 | 571 | 76.00 | 3.80 | +1.05 | +38.18% | 2 | 14 |
| 0.39 | -0.33 | -45.83% | 198 | 439 | 77.00 | 4.34 | +1.27 | +41.37% | 2 | 12 |
| 0.30 | -0.24 | -44.44% | 249 | 439 | 78.00 | 5.39 | +0.99 | +22.50% | 3 | 51 |
| 0.23 | -0.14 | -37.84% | 76 | 221 | 79.00 | 6.00 | +0.82 | +15.83% | 5 | 32 |
| 0.18 | -0.09 | -33.33% | 213 | 569 | 80.00 | 7.00 | +0.90 | +14.75% | 2 | 37 |
| 0.14 | -0.08 | -36.36% | 14 | 218 | 81.00 | 8.01 | +0.88 | +12.34% | 1 | 16 |
| 0.12 | -0.04 | -25.00% | 47 | 139 | 82.00 | 5.80 | 0.00 | - | 1 | 2 |
| 0.11 | -0.03 | -21.43% | 53 | 219 | 83.00 | 9.30 | 0.00 | - | 1 | 3 |
| 0.09 | -0.02 | -18.18% | 4 | 49 | 84.00 | 10.20 | 0.00 | - | 1 | 4 |
| 0.09 | -0.01 | -10.00% | 367 | 678 | 85.00 | 12.25 | +0.95 | +8.41% | 1 | 26 |
| 0.10 | +0.01 | +11.11% | 10 | 40 | 86.00 | 9.26 | 0.00 | - | 1 | 2 |
| 0.07 | -0.01 | -12.50% | 4 | 338 | 87.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 13 | 88.00 | 10.20 | 0.00 | - | - | 1 |
| 0.36 | 0.00 | - | 4 | 15 | 89.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 21 | 774 | 90.00 | 15.20 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 85 | 91.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 15 | 45 | 92.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 102 | 95.00 | 20.65 | 0.00 | - | - | 22 |
| 0.12 | 0.00 | - | 5 | 24 | 100.00 | 21.60 | 0.00 | - | - | 20 |
| 0.15 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 16 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.