Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.278,16 +191,13 (+0,32%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240712C00065000 | 2024-06-14 2:32PM EDT | 65.00 | 8.95 | 8.80 | 11.00 | 0.00 | - | - | 1 | 65.36% |
| BABA240712C00068000 | 2024-06-17 10:47AM EDT | 68.00 | 7.30 | 5.90 | 8.30 | 0.00 | - | 1 | 6 | 54.05% |
| BABA240712C00070000 | 2024-06-21 10:36AM EDT | 70.00 | 4.63 | 4.35 | 4.70 | -0.57 | -10.96% | 5 | 41 | 36.35% |
| BABA240712C00071000 | 2024-06-18 3:41PM EDT | 71.00 | 4.48 | 3.60 | 3.75 | 0.00 | - | 22 | 52 | 31.93% |
| BABA240712C00073000 | 2024-06-21 3:54PM EDT | 73.00 | 2.34 | 1.88 | 2.45 | -0.56 | -19.31% | 15 | 28 | 30.64% |
| BABA240712C00074000 | 2024-06-21 3:59PM EDT | 74.00 | 1.90 | 1.81 | 2.30 | -0.44 | -18.80% | 199 | 136 | 35.69% |
| BABA240712C00075000 | 2024-06-21 3:52PM EDT | 75.00 | 1.49 | 0.19 | 1.50 | -0.46 | -23.59% | 84 | 83 | 30.23% |
| BABA240712C00076000 | 2024-06-21 3:58PM EDT | 76.00 | 1.14 | 0.16 | 1.15 | -0.46 | -28.75% | 413 | 304 | 30.25% |
| BABA240712C00077000 | 2024-06-21 3:59PM EDT | 77.00 | 0.85 | 0.81 | 1.06 | -0.33 | -27.97% | 213 | 78 | 33.57% |
| BABA240712C00078000 | 2024-06-21 2:28PM EDT | 78.00 | 0.61 | 0.61 | 0.72 | -0.39 | -39.00% | 87 | 437 | 31.84% |
| BABA240712C00079000 | 2024-06-21 3:06PM EDT | 79.00 | 0.49 | 0.46 | 0.57 | -0.25 | -33.78% | 11 | 46 | 32.62% |
| BABA240712C00080000 | 2024-06-21 3:41PM EDT | 80.00 | 0.38 | 0.36 | 0.40 | -0.24 | -38.71% | 44 | 228 | 32.13% |
| BABA240712C00081000 | 2024-06-21 11:38AM EDT | 81.00 | 0.35 | 0.28 | 0.32 | -0.10 | -22.22% | 9 | 109 | 33.11% |
| BABA240712C00082000 | 2024-06-12 3:31PM EDT | 82.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 53 | 72 | 12.50% |
| BABA240712C00083000 | 2024-06-21 1:50PM EDT | 83.00 | 0.22 | 0.00 | 0.22 | -0.10 | -31.25% | 7 | 193 | 35.45% |
| BABA240712C00084000 | 2024-06-21 1:12PM EDT | 84.00 | 0.20 | 0.15 | 0.19 | -0.08 | -28.57% | 7 | 34 | 36.91% |
| BABA240712C00085000 | 2024-06-21 2:50PM EDT | 85.00 | 0.16 | 0.13 | 0.17 | -0.05 | -23.81% | 42 | 158 | 38.48% |
| BABA240712C00086000 | 2024-06-12 3:20PM EDT | 86.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 19 | 51 | 12.50% |
| BABA240712C00087000 | 2024-06-12 11:16AM EDT | 87.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 12.50% |
| BABA240712C00088000 | 2024-06-12 2:38PM EDT | 88.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 45 | 45 | 12.50% |
| BABA240712C00089000 | 2024-06-12 3:46PM EDT | 89.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 25.00% |
| BABA240712C00090000 | 2024-06-20 3:53PM EDT | 90.00 | 0.09 | 0.04 | 0.17 | 0.00 | - | 222 | 239 | 50.00% |
| BABA240712C00091000 | 2024-06-12 12:35PM EDT | 91.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 25.00% |
| BABA240712C00092000 | 2024-06-12 10:53AM EDT | 92.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 25.00% |
| BABA240712C00095000 | 2024-06-12 10:06AM EDT | 95.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 25.00% |
| BABA240712C00100000 | 2024-06-11 11:17AM EDT | 100.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 25.00% |
| BABA240712C00105000 | 2024-06-04 12:31PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BABA240712C00110000 | 2024-06-10 9:32AM EDT | 110.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| BABA240712C00120000 | 2024-06-06 11:41AM EDT | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240712P00060000 | 2024-06-14 12:10PM EDT | 60.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | - | 7 | 53.13% |
| BABA240712P00065000 | 2024-06-21 3:53PM EDT | 65.00 | 0.11 | 0.06 | 0.11 | 0.00 | - | 675 | 15 | 32.52% |
| BABA240712P00066000 | 2024-06-21 1:26PM EDT | 66.00 | 0.12 | 0.09 | 0.13 | -0.01 | -7.69% | 1 | 6 | 30.37% |
| BABA240712P00067000 | 2024-06-20 10:12AM EDT | 67.00 | 0.17 | 0.13 | 0.22 | 0.00 | - | 8 | 24 | 30.71% |
| BABA240712P00068000 | 2024-06-21 11:15AM EDT | 68.00 | 0.25 | 0.09 | 0.22 | +0.03 | +13.64% | 3 | 100 | 27.05% |
| BABA240712P00069000 | 2024-06-21 3:50PM EDT | 69.00 | 0.32 | 0.00 | 0.40 | -0.04 | -11.11% | 25 | 44 | 28.27% |
| BABA240712P00070000 | 2024-06-21 3:52PM EDT | 70.00 | 0.51 | 0.45 | 0.49 | 0.00 | - | 112 | 188 | 26.03% |
| BABA240712P00071000 | 2024-06-21 2:31PM EDT | 71.00 | 0.69 | 0.53 | 0.86 | +0.01 | +1.47% | 5 | 41 | 28.22% |
| BABA240712P00072000 | 2024-06-21 1:26PM EDT | 72.00 | 1.02 | 0.71 | 1.06 | +0.06 | +6.25% | 6 | 83 | 26.05% |
| BABA240712P00073000 | 2024-06-21 3:26PM EDT | 73.00 | 1.39 | 1.15 | 1.45 | -0.01 | -0.71% | 12 | 36 | 25.78% |
| BABA240712P00074000 | 2024-06-21 3:55PM EDT | 74.00 | 1.87 | 1.69 | 1.99 | -0.01 | -0.53% | 118 | 33 | 26.42% |
| BABA240712P00075000 | 2024-06-21 3:52PM EDT | 75.00 | 2.52 | 0.42 | 4.55 | +0.12 | +5.00% | 14 | 50 | 55.47% |
| BABA240712P00076000 | 2024-06-21 12:47PM EDT | 76.00 | 3.02 | 3.10 | 3.30 | -0.03 | -0.98% | 1 | 13 | 27.39% |
| BABA240712P00077000 | 2024-06-18 10:40AM EDT | 77.00 | 3.55 | 3.80 | 4.20 | 0.00 | - | 2 | 4 | 30.37% |
| BABA240712P00078000 | 2024-06-21 2:36PM EDT | 78.00 | 4.63 | 3.90 | 4.95 | -0.48 | -9.39% | 21 | 16 | 29.91% |
| BABA240712P00079000 | 2024-06-12 2:52PM EDT | 79.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 143 | 0.00% |
| BABA240712P00080000 | 2024-06-17 2:44PM EDT | 80.00 | 5.86 | 6.30 | 6.60 | 0.00 | - | 12 | 11 | 28.61% |
| BABA240712P00081000 | 2024-06-20 9:54AM EDT | 81.00 | 6.48 | 6.90 | 7.55 | 0.00 | - | 1 | 16 | 29.98% |
| BABA240712P00082000 | 2024-06-12 3:40PM EDT | 82.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BABA240712P00083000 | 2024-06-20 10:47AM EDT | 83.00 | 8.67 | 7.25 | 10.65 | 0.00 | - | 2 | 3 | 62.18% |
| BABA240712P00084000 | 2024-06-21 11:37AM EDT | 84.00 | 10.20 | 8.40 | 12.35 | +0.43 | +4.40% | 1 | 3 | 78.66% |
| BABA240712P00085000 | 2024-06-12 12:08PM EDT | 85.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| BABA240712P00086000 | 2024-06-11 1:07PM EDT | 86.00 | 9.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BABA240712P00088000 | 2024-06-06 10:24AM EDT | 88.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BABA240712P00100000 | 2024-06-06 11:39AM EDT | 100.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.