Mercados españoles abiertos en 5 hrs 42 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.708,48 +366,94 (+0,93%) Dólar/Euro
1,0697 -0,0011 (-0,11%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
57.683,16 +657,49 (+1,15%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.95 | 0.00 | - | 1 | 6 | 50.00 | 0.10 | 0.00 | - | 3 | 1 |
| 13.91 | 0.00 | - | 7 | 17 | 60.00 | 0.02 | 0.00 | - | 221 | 1,980 |
| - | - | - | - | - | 63.00 | 0.04 | 0.00 | - | 4 | 104 |
| - | - | - | - | - | 64.00 | 0.06 | 0.00 | - | 1 | 430 |
| 8.05 | -0.95 | -10.56% | 25 | 2 | 65.00 | 0.08 | +0.01 | +14.29% | 6 | 30 |
| - | - | - | - | - | 66.00 | 0.06 | -0.07 | -53.85% | 11 | 147 |
| 7.70 | 0.00 | - | - | 10 | 67.00 | 0.07 | +0.01 | +16.67% | 3 | 68 |
| 5.41 | -0.83 | -13.30% | 2 | 12 | 68.00 | 0.09 | +0.02 | +28.57% | 58 | 245 |
| 4.02 | -1.27 | -24.01% | 9 | 28 | 69.00 | 0.16 | +0.07 | +77.78% | 316 | 328 |
| 2.95 | -1.30 | -30.59% | 82 | 220 | 70.00 | 0.28 | +0.15 | +115.38% | 388 | 444 |
| 2.10 | -1.00 | -32.26% | 47 | 31 | 71.00 | 0.50 | +0.28 | +127.27% | 340 | 579 |
| 1.38 | -1.25 | -47.53% | 410 | 56 | 72.00 | 0.88 | +0.55 | +166.67% | 992 | 549 |
| 0.90 | -1.00 | -52.63% | 3,365 | 583 | 73.00 | 1.37 | +0.76 | +124.59% | 1,321 | 555 |
| 0.56 | -0.74 | -56.92% | 935 | 522 | 74.00 | 1.90 | +0.88 | +86.27% | 268 | 705 |
| 0.32 | -0.55 | -63.22% | 1,988 | 1,251 | 75.00 | 2.68 | +0.98 | +57.65% | 298 | 562 |
| 0.21 | -0.31 | -59.62% | 711 | 1,826 | 76.00 | 3.23 | +0.83 | +34.58% | 5 | 312 |
| 0.13 | -0.19 | -59.38% | 1,825 | 2,665 | 77.00 | 4.33 | +1.41 | +48.29% | 1 | 35 |
| 0.08 | -0.12 | -60.00% | 561 | 1,643 | 78.00 | 5.60 | +1.65 | +41.77% | 21 | 22 |
| 0.05 | -0.08 | -61.54% | 563 | 1,074 | 79.00 | 6.06 | +0.80 | +15.21% | 21 | 15 |
| 0.05 | -0.05 | -50.00% | 176 | 1,629 | 80.00 | 7.35 | +1.50 | +25.64% | 33 | 69 |
| 0.03 | -0.05 | -62.50% | 17 | 172 | 81.00 | 4.82 | 0.00 | - | 2 | 44 |
| 0.03 | -0.01 | -25.00% | 31 | 146 | 82.00 | 9.21 | +1.90 | +25.99% | 5 | 13 |
| 0.03 | -0.01 | -25.00% | 61 | 249 | 83.00 | 8.71 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 2 | 83 | 84.00 | 6.65 | 0.00 | - | 1 | 16 |
| 0.01 | -0.02 | -66.67% | 19 | 1,028 | 85.00 | 11.30 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 32 | 86.00 | 8.80 | 0.00 | - | 1 | 2 |
| 0.01 | -0.03 | -75.00% | 607 | 33 | 87.00 | 7.58 | 0.00 | - | 2 | 2 |
| 0.01 | -0.01 | -50.00% | 92 | 29 | 88.00 | 9.16 | 0.00 | - | - | 10 |
| 0.22 | 0.00 | - | 1 | 30 | 89.00 | 11.82 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 15 | 96 | 90.00 | 17.00 | +1.10 | +6.92% | 2 | 3 |
| 0.17 | 0.00 | - | 1 | 13 | 91.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 13 | 92.00 | 11.67 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 1 | 18 | 93.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 36 | 94.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 88 | 95.00 | 18.15 | 0.00 | - | 4 | 5 |
| 0.01 | 0.00 | - | 6 | 7 | 100.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 7 | 105.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 182 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.