Mercados españoles cerrados en 4 hrs 53 min
IBEX 35
11.025,70 -127,30 (-1,14%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0739 -0,0013 (-0,12%) Petróleo Brent
84,19 +0,61 (+0,73%) Oro
2.316,60 -5,70 (-0,25%) Bitcoin EUR
56.873,27 -1.291,88 (-2,22%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.95 | 0.00 | - | 1 | 0 | 5.00 | 0.02 | 0.00 | - | 4 | 632 |
| 65.10 | 0.00 | - | 35 | 0 | 10.00 | 0.08 | 0.00 | - | 2 | 0 |
| 63.00 | 0.00 | - | 1 | 1 | 15.00 | 0.35 | 0.00 | - | 1 | 62 |
| 48.95 | 0.00 | - | 1 | 2 | 20.00 | 0.06 | 0.00 | - | 1 | 0 |
| 47.01 | 0.00 | - | 1 | 83 | 25.00 | 0.02 | 0.00 | - | 2 | 394 |
| 50.70 | 0.00 | - | 1 | 0 | 30.00 | 0.07 | 0.00 | - | 11 | 113 |
| 39.75 | 0.00 | - | 1 | 0 | 35.00 | 0.03 | 0.00 | - | 2 | 800 |
| 41.07 | 0.00 | - | 4 | 0 | 40.00 | 0.02 | 0.00 | - | 1 | 0 |
| 34.90 | 0.00 | - | 1 | 0 | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
| 31.70 | 0.00 | - | 6 | 0 | 50.00 | 0.06 | 0.00 | - | 12 | 0 |
| 25.80 | 0.00 | - | 3 | 0 | 55.00 | 0.09 | 0.00 | - | 2 | 0 |
| 19.10 | 0.00 | - | 8 | 0 | 60.00 | 0.13 | 0.00 | - | 82 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 65.00 | 0.27 | 0.00 | - | 63 | 0 |
| 10.00 | 0.00 | - | 133 | 0 | 70.00 | 0.86 | 0.00 | - | 135 | 0 |
| 6.20 | 0.00 | - | 169 | 0 | 75.00 | 2.30 | 0.00 | - | 518 | 0 |
| 3.60 | 0.00 | - | 1,099 | 0 | 80.00 | 4.65 | 0.00 | - | 129 | 0 |
| 1.97 | 0.00 | - | 614 | 0 | 85.00 | 8.16 | 0.00 | - | 226 | 0 |
| 1.06 | 0.00 | - | 791 | 0 | 90.00 | 12.19 | 0.00 | - | 55 | 0 |
| 0.63 | 0.00 | - | 351 | 0 | 95.00 | 14.40 | 0.00 | - | 8 | 0 |
| 0.37 | 0.00 | - | 1,085 | 0 | 100.00 | 18.60 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1,152 | 0 | 105.00 | 26.45 | 0.00 | - | 1,750 | 0 |
| 0.14 | 0.00 | - | 10 | 0 | 110.00 | 36.10 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 4 | 0 | 115.00 | 36.65 | 0.00 | - | 2,110 | 0 |
| 0.09 | 0.00 | - | 60 | 0 | 120.00 | 47.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 125.00 | 46.65 | 0.00 | - | 860 | 0 |
| 0.05 | 0.00 | - | 34 | 0 | 130.00 | 56.70 | 0.00 | - | 4,256 | 0 |
| 0.07 | 0.00 | - | 12 | 0 | 135.00 | 61.03 | 0.00 | - | 190 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 140.00 | 65.53 | 0.00 | - | 20 | 0 |
| 0.09 | 0.00 | - | 7 | 0 | 145.00 | 72.30 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 26 | 0 | 150.00 | 78.07 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 155.00 | 78.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 160.00 | 87.37 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 165.00 | 69.20 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 3 | 533 | 170.00 | 100.29 | 0.00 | - | 10 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 175.00 | 89.47 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 180.00 | 106.30 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 354 | 185.00 | 107.64 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 190.00 | 95.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 764 | 195.00 | 89.50 | 0.00 | - | 2 | 11 |
| 0.01 | 0.00 | - | 3 | 0 | 200.00 | 130.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 205.00 | 130.81 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 210.00 | 132.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 220.00 | 150.20 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. Todos los derechos reservados.