Mercados españoles abiertos en 1 hr 47 mins
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.110,81 -118,30 (-0,31%) Dólar/Euro
1,0775 +0,0002 (+0,02%) Petróleo Brent
82,52 -0,27 (-0,33%) Bitcoin EUR
56.580,66 -54,05 (-0,10%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.68 | 0.00 | - | 1 | 0 | 40.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | - | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 50.00 | 0.15 | 0.00 | - | - | 0 |
| 26.91 | 0.00 | - | 122 | 0 | 55.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 57.00 | 0.17 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 58.00 | 0.17 | 0.00 | - | 1 | 0 |
| 20.69 | 0.00 | - | 30 | 0 | 59.00 | 0.04 | 0.00 | - | 1 | 0 |
| 20.17 | 0.00 | - | 20 | 0 | 60.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 61.00 | 0.08 | 0.00 | - | 2 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 62.00 | 0.10 | 0.00 | - | 3 | 0 |
| 16.96 | 0.00 | - | 30 | 0 | 63.00 | 0.06 | 0.00 | - | 1 | 0 |
| 15.27 | 0.00 | - | 20 | 0 | 64.00 | 0.10 | 0.00 | - | 2 | 0 |
| 15.20 | 0.00 | - | 15 | 0 | 65.00 | 0.09 | 0.00 | - | 6 | 0 |
| 15.38 | 0.00 | - | 1 | 0 | 66.00 | 0.08 | 0.00 | - | 2 | 0 |
| 13.39 | 0.00 | - | 7 | 0 | 67.00 | 0.13 | 0.00 | - | 1 | 0 |
| 12.23 | 0.00 | - | 1 | 0 | 68.00 | 0.13 | 0.00 | - | 15 | 0 |
| 12.50 | 0.00 | - | 12 | 0 | 69.00 | 0.15 | 0.00 | - | 1 | 0 |
| 10.55 | 0.00 | - | 25 | 0 | 70.00 | 0.19 | 0.00 | - | 55 | 0 |
| 9.45 | 0.00 | - | 27 | 0 | 71.00 | 0.26 | 0.00 | - | 10 | 0 |
| 8.39 | 0.00 | - | 16 | 0 | 72.00 | 0.35 | 0.00 | - | 35 | 0 |
| 7.63 | 0.00 | - | 8 | 0 | 73.00 | 0.50 | 0.00 | - | 19 | 0 |
| 6.89 | 0.00 | - | 23 | 0 | 74.00 | 0.73 | 0.00 | - | 42 | 0 |
| 6.06 | 0.00 | - | 252 | 0 | 75.00 | 0.92 | 0.00 | - | 552 | 0 |
| 5.45 | 0.00 | - | 41 | 0 | 76.00 | 1.24 | 0.00 | - | 37 | 0 |
| 4.70 | 0.00 | - | 20 | 0 | 77.00 | 1.58 | 0.00 | - | 11 | 0 |
| 4.20 | 0.00 | - | 15 | 0 | 78.00 | 2.05 | 0.00 | - | 379 | 0 |
| 3.66 | 0.00 | - | 51 | 0 | 79.00 | 2.52 | 0.00 | - | 53 | 0 |
| 3.25 | 0.00 | - | 526 | 0 | 80.00 | 2.93 | 0.00 | - | 78 | 0 |
| 2.75 | 0.00 | - | 123 | 0 | 81.00 | 3.75 | 0.00 | - | 8 | 0 |
| 2.37 | 0.00 | - | 92 | 0 | 82.00 | 4.30 | 0.00 | - | 4 | 0 |
| 1.98 | 0.00 | - | 109 | 0 | 83.00 | 4.90 | 0.00 | - | 22 | 0 |
| 1.74 | 0.00 | - | 54 | 0 | 84.00 | 4.59 | 0.00 | - | 10 | 0 |
| 1.45 | 0.00 | - | 288 | 0 | 85.00 | 7.29 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 101 | 0 | 86.00 | 7.91 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 239 | 0 | 87.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 58 | 0 | 88.00 | 7.85 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | 32 | 0 | 89.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 220 | 0 | 90.00 | 9.25 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 67 | 0 | 91.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 33 | 0 | 92.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 94 | 0 | 93.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 11 | 0 | 94.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 52 | 0 | 95.00 | 21.30 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 4 | 0 | 96.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 0 | 97.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | - | 98.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 99.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 173 | 0 | 100.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 101.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 102.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 103.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 0 | 104.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 0 | 105.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 0 | 110.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 167 | 0 | 115.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | - | 130.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.